38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 3,205 | 52週安値 | 2,301 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,920 | 2,811 | 2,899 | +16 | +0.6 | 81,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,847 | +3.2 | 2,823 | 169,700 | 8,800 | 56,000 | 6.36 | |
2,758 | -8.2 | 2,881 | 208,100 | 7,800 | 62,100 | 7.96 | |
3,005 | +2.4 | 2,939 | 104,300 | 15,300 | 44,600 | 2.92 | |
2,936 | -2.1 | 2,971 | 58,800 | 19,700 | 42,500 | 2.16 | |
2,999 | -0.2 | 3,057 | 83,000 | 21,100 | 42,200 | 2.00 | |
3,005 | -4.5 | 3,032 | 103,100 | 23,500 | 41,000 | 1.74 | |
3,145 | +0.6 | 3,147 | 85,700 | 30,400 | 48,600 | 1.60 | |
3,125 | +0.2 | 3,151 | 223,000 | 36,800 | 49,900 | 1.36 | |
3,120 | +1.1 | 3,110 | 114,200 | 128,000 | 56,000 | 0.44 | |
3,085 | -3.1 | 3,166 | 190,800 | 123,300 | 55,500 | 0.45 | |
3,185 | -3.0 | 3,257 | 258,500 | 78,300 | 57,600 | 0.74 | |
3,285 | +9.7 | 3,192 | 309,100 | 50,500 | 67,100 | 1.33 | |
2,994 | +3.6 | 3,013 | 154,100 | 37,100 | 86,200 | 2.32 | |
2,891 | +2.6 | 2,947 | 369,000 | 40,700 | 82,500 | 2.03 | |
2,819 | +12.0 | 2,701 | 240,200 | 36,800 | 95,900 | 2.61 | |
2,518 | -1.6 | 2,545 | 83,400 | 30,800 | 104,200 | 3.38 | |
2,558 | -0.3 | 2,542 | 57,300 | 27,800 | 98,900 | 3.56 | |
2,566 | +1.2 | 2,554 | 107,400 | 27,200 | 94,100 | 3.46 | |
2,535 | -3.8 | 2,598 | 167,800 | 31,900 | 91,500 | 2.87 | |
2,636 | +5.2 | 2,617 | 337,000 | 38,000 | 98,500 | 2.59 | |
2,506 | +5.3 | 2,439 | 216,200 | 27,500 | 109,400 | 3.98 | |
2,380 | +0.6 | 2,371 | 122,600 | 20,300 | 116,200 | 5.72 | |
2,366 | +1.0 | 2,337 | 164,500 | 23,600 | 122,000 | 5.17 | |
2,342 | -2.7 | 2,319 | 231,100 | 17,200 | 117,500 | 6.83 | |
2,406 | -3.7 | 2,504 | 291,100 | 9,900 | 111,800 | 11.29 | |
2,499 | -4.2 | 2,517 | 140,400 | 52,900 | 104,800 | 1.98 | |
2,608 | +0.3 | 2,568 | 372,400 | 53,900 | 93,200 | 1.73 | |
2,601 | -10.2 | 2,763 | 454,200 | 17,100 | 107,500 | 6.29 | |
2,898 | +1.9 | 2,871 | 214,600 | 9,700 | 87,800 | 9.05 | |
2,845 | -7.2 | 2,933 | 384,400 | 8,600 | 89,700 | 10.43 |