![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.84 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 3,205 | 52週安値 | 2,301 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,920 | 2,811 | 2,899 | +16 | +0.6 | 81,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,144 | -13.6 | 2,263 | 340,900 | 37,800 | 64,200 | 1.70 | |
2,481 | +0.2 | 2,479 | 245,800 | 41,000 | 57,500 | 1.40 | |
2,476 | +15.1 | 2,406 | 333,100 | 42,600 | 51,300 | 1.20 | |
2,151 | +8.2 | 2,085 | 188,900 | 44,000 | 60,700 | 1.38 | |
1,988 | -0.8 | 2,061 | 280,300 | 43,500 | 69,500 | 1.60 | |
2,004 | +11.6 | 1,907 | 112,800 | - | - | - | |
1,796 | +4.7 | 1,821 | 120,900 | 48,200 | 64,100 | 1.33 | |
1,716 | -3.5 | 1,724 | 100,700 | 47,400 | 58,600 | 1.24 | |
1,778 | +6.0 | 1,710 | 182,000 | 49,500 | 56,300 | 1.14 | |
1,677 | +11.0 | 1,647 | 410,200 | 53,800 | 56,100 | 1.04 | |
1,511 | -25.2 | 1,745 | 282,200 | 42,000 | 44,400 | 1.06 | |
2,020 | +8.9 | 2,016 | 353,300 | 154,700 | 65,700 | 0.42 | |
1,855 | +2.3 | 1,887 | 249,700 | 83,100 | 56,300 | 0.68 | |
1,813 | -13.0 | 1,889 | 359,700 | 71,300 | 56,100 | 0.79 | |
2,083 | -3.7 | 2,170 | 237,700 | 60,600 | 67,100 | 1.11 | |
2,164 | -18.4 | 2,383 | 314,800 | 53,300 | 58,800 | 1.10 | |
2,651 | -7.8 | 2,707 | 165,200 | 13,500 | 55,400 | 4.10 | |
2,874 | +1.6 | 2,872 | 111,700 | 8,200 | 48,900 | 5.96 | |
2,828 | -2.6 | 2,880 | 129,000 | 9,400 | 53,000 | 5.64 | |
2,904 | -2.3 | 2,937 | 111,600 | 6,800 | 55,300 | 8.13 | |
2,972 | +1.3 | 2,956 | 106,700 | 6,000 | 61,400 | 10.23 | |
2,935 | +4.9 | 2,862 | 89,300 | 5,900 | 64,000 | 10.85 | |
2,799 | +1.8 | 2,730 | 101,600 | 5,600 | 70,700 | 12.62 | |
2,749 | -1.3 | 2,757 | 15,500 | - | - | - | |
2,786 | +0.2 | 2,742 | 104,600 | 5,200 | 71,100 | 13.67 | |
2,780 | -0.9 | 2,828 | 132,300 | 4,700 | 69,500 | 14.79 | |
2,805 | +0.6 | 2,791 | 123,700 | 12,600 | 70,800 | 5.62 | |
2,788 | -2.4 | 2,833 | 121,100 | 13,300 | 65,600 | 4.93 | |
2,856 | +0.8 | 2,793 | 117,400 | 15,800 | 61,600 | 3.90 | |
2,834 | -0.5 | 2,818 | 92,000 | 10,200 | 55,600 | 5.45 |