![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,700.86 | +218.75 | 157.77 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.57% | -0.03% | -0.15% | -0.55% |
52週高値 | 3,205 | 52週安値 | 2,301 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,920 | 2,811 | 2,882 | -1 | -0.0 | 68,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,865 | +3.2 | 1,806 | 140,900 | 56,500 | 93,000 | 1.65 | |
1,808 | -2.2 | 1,814 | 61,800 | 34,500 | 92,700 | 2.69 | |
1,849 | -2.0 | 1,842 | 90,100 | 35,200 | 92,400 | 2.62 | |
1,886 | +0.3 | 1,891 | 109,700 | 39,400 | 95,400 | 2.42 | |
1,881 | -0.3 | 1,866 | 125,400 | 28,800 | 88,500 | 3.07 | |
1,886 | +5.4 | 1,842 | 199,000 | 35,400 | 89,700 | 2.53 | |
1,789 | +4.3 | 1,762 | 89,500 | 23,200 | 99,000 | 4.27 | |
1,716 | +0.6 | 1,722 | 85,900 | 21,700 | 103,900 | 4.79 | |
1,706 | +3.1 | 1,767 | 167,400 | 17,200 | 102,700 | 5.97 | |
1,655 | +0.8 | 1,667 | 84,400 | 20,300 | 106,100 | 5.23 | |
1,642 | -7.1 | 1,704 | 111,300 | 21,900 | 103,200 | 4.71 | |
1,767 | +1.7 | 1,789 | 64,200 | 20,200 | 99,200 | 4.91 | |
1,738 | -8.4 | 1,826 | 112,200 | 21,800 | 102,800 | 4.72 | |
1,897 | +9.9 | 1,816 | 139,800 | 21,300 | 100,600 | 4.72 | |
1,726 | -4.0 | 1,771 | 381,700 | 23,200 | 96,900 | 4.18 | |
1,797 | -3.9 | 1,793 | 147,800 | 182,500 | 113,500 | 0.62 | |
1,870 | -2.0 | 1,850 | 149,600 | 162,200 | 111,600 | 0.69 | |
1,908 | +1.3 | 1,937 | 194,100 | 149,200 | 113,900 | 0.76 | |
1,884 | +6.9 | 1,817 | 208,200 | 144,900 | 116,800 | 0.81 | |
1,763 | +3.8 | 1,767 | 213,000 | 142,200 | 129,500 | 0.91 | |
1,699 | +0.5 | 1,665 | 164,700 | 133,300 | 116,600 | 0.87 | |
1,691 | +5.5 | 1,672 | 155,100 | 83,900 | 106,300 | 1.27 | |
1,603 | +4.4 | 1,604 | 143,900 | 93,400 | 95,100 | 1.02 | |
1,536 | -15.5 | 1,659 | 175,100 | 96,200 | 87,000 | 0.90 | |
1,817 | -1.2 | 1,818 | 55,300 | 85,400 | 86,700 | 1.02 | |
1,840 | +3.5 | 1,815 | 115,200 | 76,000 | 85,500 | 1.12 | |
1,778 | -4.8 | 1,857 | 109,300 | 55,800 | 85,300 | 1.53 | |
1,867 | -8.7 | 1,929 | 173,000 | 54,300 | 78,700 | 1.45 | |
2,046 | -1.0 | 2,070 | 146,500 | 36,300 | 76,800 | 2.12 | |
2,066 | -3.6 | 2,059 | 321,000 | 37,500 | 69,500 | 1.85 |