![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 3,205 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,915 | 2,811 | 2,914 | +31 | +1.1 | 53,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,149 | +1.7 | 2,195 | 190,200 | 186,800 | 152,800 | 0.82 | |
2,114 | -7.9 | 2,109 | 329,200 | 132,700 | 153,600 | 1.16 | |
2,296 | +6.2 | 2,241 | 254,600 | 62,200 | 143,700 | 2.31 | |
2,162 | -0.2 | 2,153 | 123,700 | 48,400 | 144,600 | 2.99 | |
2,166 | +13.2 | 2,081 | 241,800 | 44,800 | 130,700 | 2.92 | |
1,913 | -0.9 | 1,915 | 90,700 | 24,100 | 169,000 | 7.01 | |
1,931 | +2.8 | 1,894 | 118,400 | 18,700 | 218,400 | 11.68 | |
1,879 | +0.1 | 1,886 | 66,700 | 16,200 | 238,000 | 14.69 | |
1,877 | -2.5 | 1,907 | 130,100 | 12,500 | 224,900 | 17.99 | |
1,925 | +4.0 | 1,856 | 74,500 | 6,200 | 193,300 | 31.18 | |
1,851 | -4.3 | 1,893 | 108,900 | 3,300 | 194,900 | 59.06 | |
1,935 | -4.1 | 1,983 | 110,000 | 4,300 | 194,500 | 45.23 | |
2,018 | +1.0 | 2,033 | 90,700 | 4,300 | 187,600 | 43.63 | |
1,998 | -0.4 | 1,985 | 215,700 | 5,700 | 179,000 | 31.40 | |
2,006 | -5.6 | 2,068 | 154,200 | 3,800 | 191,700 | 50.45 | |
2,126 | +0.7 | 2,135 | 99,000 | 3,600 | 180,700 | 50.19 | |
2,112 | -0.9 | 2,103 | 120,000 | 3,000 | 186,200 | 62.07 | |
2,131 | -0.7 | 2,152 | 82,400 | 4,100 | 191,200 | 46.63 | |
2,146 | -0.4 | 2,113 | 105,600 | 5,000 | 186,900 | 37.38 | |
2,155 | -0.6 | 2,204 | 127,900 | 5,600 | 187,600 | 33.50 | |
2,169 | -1.0 | 2,143 | 198,500 | 6,300 | 186,600 | 29.62 | |
2,192 | -7.4 | 2,279 | 278,200 | 6,100 | 177,300 | 29.07 | |
2,366 | +3.5 | 2,365 | 542,200 | 12,300 | 174,500 | 14.19 | |
2,287 | -0.6 | 2,283 | 147,000 | 172,400 | 161,100 | 0.93 | |
2,300 | -0.4 | 2,313 | 188,800 | 170,500 | 157,300 | 0.92 | |
2,310 | +6.6 | 2,277 | 201,900 | 167,900 | 172,400 | 1.03 | |
2,166 | +6.3 | 2,123 | 142,200 | 152,100 | 168,400 | 1.11 | |
2,038 | +2.4 | 2,058 | 107,800 | 132,300 | 177,300 | 1.34 | |
1,990 | -7.1 | 2,010 | 234,100 | 126,500 | 228,300 | 1.80 | |
2,142 | +5.6 | 2,112 | 140,800 | 75,100 | 168,300 | 2.24 |