![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 260 | 249 | 257 | -17 | -6.2 | 75,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +6.6 | 596 | 483,100 | 202,500 | 349,300 | 1.72 | |
563 | -0.2 | 552 | 157,200 | 204,700 | 328,700 | 1.61 | |
564 | -4.4 | 572 | 327,700 | 205,700 | 341,200 | 1.66 | |
590 | -14.7 | 688 | 1,223,000 | 206,500 | 365,100 | 1.77 | |
692 | +1.0 | 678 | 301,700 | 223,300 | 323,200 | 1.45 | |
685 | -2.8 | 692 | 236,500 | 219,000 | 330,700 | 1.51 | |
705 | -4.3 | 711 | 384,200 | 214,700 | 356,200 | 1.66 | |
737 | -8.6 | 750 | 394,600 | 227,500 | 407,500 | 1.79 | |
806 | -1.7 | 813 | 240,800 | 250,800 | 416,000 | 1.66 | |
820 | +4.5 | 801 | 258,900 | 254,800 | 414,600 | 1.63 | |
785 | -8.0 | 827 | 302,000 | 253,700 | 438,500 | 1.73 | |
853 | +4.7 | 865 | 631,900 | 266,900 | 463,600 | 1.74 | |
815 | -9.9 | 870 | 687,400 | 208,200 | 489,400 | 2.35 | |
905 | +2.8 | 893 | 649,900 | 191,300 | 523,400 | 2.74 | |
880 | -2.5 | 924 | 878,500 | 189,000 | 539,100 | 2.85 | |
903 | -1.6 | 906 | 732,100 | 152,200 | 521,300 | 3.43 | |
918 | -18.3 | 990 | 4,505,900 | 137,600 | 509,000 | 3.70 | |
1,123 | -6.3 | 1,219 | 2,341,100 | 51,500 | 473,600 | 9.20 | |
1,199 | +10.4 | 1,176 | 1,276,500 | 60,200 | 375,200 | 6.23 | |
1,086 | -1.2 | 1,160 | 1,784,000 | 45,200 | 382,000 | 8.45 | |
1,099 | -6.2 | 1,086 | 1,380,900 | 67,600 | 374,400 | 5.54 | |
1,172 | -0.9 | 1,123 | 702,200 | 81,500 | 284,800 | 3.49 | |
1,183 | +28.3 | 1,101 | 1,379,400 | 112,500 | 301,500 | 2.68 | |
922 | -3.7 | 932 | 526,300 | 135,100 | 294,200 | 2.18 | |
957 | +0.9 | 987 | 1,021,700 | 177,900 | 281,400 | 1.58 | |
948 | +10.1 | 913 | 1,084,400 | 178,700 | 335,900 | 1.88 | |
861 | -5.3 | 906 | 809,400 | 174,000 | 268,500 | 1.54 | |
909 | +19.6 | 871 | 2,471,000 | 227,000 | 271,600 | 1.20 | |
760 | -3.3 | 790 | 1,406,200 | 156,400 | 326,200 | 2.09 | |
786 | +22.4 | 734 | 3,482,900 | 184,300 | 320,000 | 1.74 |