37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 305 | 265 | 271 | +8 | +3.0 | 1,000,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
996 | +2.4 | 1,025 | 636,700 | 0 | 483,200 | - | |
973 | -6.3 | 1,037 | 1,292,200 | 0 | 468,400 | - | |
1,038 | -12.0 | 1,171 | 1,830,300 | 0 | 469,000 | - | |
1,180 | -8.9 | 1,163 | 2,638,400 | 0 | 495,400 | - | |
1,295 | -2.3 | 1,339 | 1,959,100 | 0 | 456,500 | - | |
1,325 | -18.6 | 1,400 | 4,010,500 | 0 | 336,300 | - | |
1,628 | +8.0 | 1,578 | 901,800 | - | - | - | |
1,508 | +30.3 | 1,566 | 5,587,400 | 0 | 315,600 | - | |
1,157 | +13.3 | 1,301 | 2,994,500 | 1,500 | 232,600 | 155 | |
1,021 | -1.8 | 1,040 | 1,156,100 | 0 | 316,700 | - | |
1,040 | -5.3 | 1,038 | 1,057,000 | 0 | 285,200 | - | |
1,098 | +16.7 | 1,041 | 3,328,800 | 0 | 276,300 | - | |
941 | +24.6 | 841 | 1,458,800 | 1,500 | 203,000 | 135 | |
755 | -14.9 | 803 | 775,500 | 0 | 171,900 | - | |
887 | +6.9 | 883 | 1,267,500 | 0 | 184,300 | - | |
830 | +8.6 | 775 | 2,171,700 | 0 | 175,200 | - | |
764 | +33.1 | 689 | 2,439,200 | 4,300 | 169,600 | 39.44 | |
574 | +14.1 | 551 | 147,500 | 0 | 118,700 | - | |
503 | -0.4 | 503 | 71,400 | 0 | 110,700 | - | |
505 | -5.4 | 516 | 82,700 | 0 | 114,600 | - | |
534 | +1.7 | 528 | 49,200 | 0 | 113,800 | - | |
525 | -0.6 | 514 | 111,900 | 0 | 116,200 | - | |
528 | -5.2 | 556 | 227,900 | 0 | 114,200 | - | |
557 | +4.9 | 580 | 538,800 | 0 | 118,500 | - | |
531 | +1.0 | 525 | 109,300 | 100 | 157,100 | 1,571 | |
526 | -4.0 | 517 | 404,900 | 0 | 157,600 | - | |
548 | +11.2 | 498 | 205,700 | 1,200 | 264,900 | 220 | |
493 | -13.8 | 520 | 342,400 | 500 | 277,100 | 554 | |
572 | -9.6 | 607 | 1,303,500 | 0 | 249,800 | - | |
633 | - | 648 | 2,300,100 | 0 | 283,400 | - |