37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 305 | 265 | 271 | +8 | +3.0 | 1,000,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | -18.3 | 592 | 429,000 | 0 | 227,700 | - | |
723 | +3.4 | 713 | 144,300 | 100 | 224,200 | 2,242 | |
699 | -1.8 | 711 | 108,600 | 0 | 233,600 | - | |
712 | -11.1 | 733 | 236,900 | 0 | 239,100 | - | |
801 | -5.4 | 824 | 181,200 | 0 | 248,100 | - | |
847 | -0.7 | 843 | 57,700 | 0 | 277,000 | - | |
853 | -5.0 | 845 | 105,800 | 0 | 279,900 | - | |
898 | -0.7 | 909 | 76,200 | 0 | 284,500 | - | |
904 | -3.2 | 915 | 80,000 | 0 | 283,600 | - | |
934 | -6.2 | 960 | 122,600 | 0 | 286,900 | - | |
996 | +0.2 | 997 | 127,300 | 0 | 304,300 | - | |
994 | -2.0 | 1,007 | 187,300 | 0 | 316,700 | - | |
1,014 | +0.4 | 1,055 | 705,500 | 0 | 333,000 | - | |
1,010 | -8.9 | 1,016 | 304,400 | 0 | 354,100 | - | |
1,109 | +4.0 | 1,097 | 693,300 | 0 | 348,700 | - | |
1,066 | +7.7 | 953 | 481,300 | 5,800 | 357,600 | 61.66 | |
990 | -4.4 | 1,008 | 221,400 | 100 | 378,200 | 3,782 | |
1,036 | -7.3 | 1,066 | 220,100 | 0 | 373,700 | - | |
1,117 | -0.1 | 1,088 | 313,700 | 0 | 373,500 | - | |
1,118 | +11.4 | 1,124 | 759,400 | 0 | 380,700 | - | |
1,004 | +0.5 | 1,003 | 213,200 | 0 | 407,000 | - | |
999 | +3.2 | 1,046 | 834,000 | 0 | 430,200 | - | |
968 | -1.0 | 972 | 289,400 | 0 | 437,700 | - | |
978 | -3.4 | 974 | 380,700 | 0 | 449,600 | - | |
1,012 | +2.1 | 974 | 389,300 | 0 | 440,600 | - | |
991 | -6.2 | 990 | 1,082,900 | 0 | 462,400 | - | |
1,057 | +0.5 | 1,063 | 739,100 | 5,800 | 454,400 | 78.34 | |
1,052 | -13.3 | 1,145 | 797,800 | 100 | 451,700 | 4,517 | |
1,213 | +3.6 | 1,230 | 1,593,100 | 0 | 516,000 | - | |
1,171 | +17.6 | 1,109 | 1,313,200 | 0 | 454,000 | - |