![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.67 | +0.67 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.42% | 0.15% | -0.42% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 260 | 249 | 257 | -17 | -6.2 | 75,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | -4.8 | 489 | 31,600 | 140,000 | 184,100 | 1.31 | |
502 | +0.8 | 509 | 30,500 | 145,800 | 190,600 | 1.31 | |
498 | -0.2 | 498 | 17,200 | 146,100 | 190,800 | 1.31 | |
499 | +3.1 | 502 | 39,300 | 145,000 | 195,100 | 1.35 | |
484 | -6.2 | 495 | 64,500 | 140,000 | 194,900 | 1.39 | |
516 | +1.0 | 511 | 30,900 | 140,100 | 206,000 | 1.47 | |
511 | -1.0 | 512 | 70,500 | 140,100 | 202,500 | 1.45 | |
516 | -9.0 | 537 | 230,100 | 140,200 | 203,600 | 1.45 | |
567 | -2.2 | 568 | 75,600 | 140,900 | 222,700 | 1.58 | |
580 | +4.9 | 587 | 391,000 | 141,000 | 220,800 | 1.57 | |
553 | +2.2 | 533 | 74,800 | 140,700 | 234,400 | 1.67 | |
541 | +2.9 | 522 | 120,400 | 140,600 | 233,400 | 1.66 | |
526 | -5.7 | 535 | 101,100 | 141,500 | 242,000 | 1.71 | |
558 | +2.8 | 548 | 36,400 | - | - | - | |
543 | -5.2 | 561 | 89,700 | 140,800 | 248,100 | 1.76 | |
573 | -6.4 | 607 | 339,300 | 140,800 | 248,200 | 1.76 | |
612 | +6.2 | 590 | 242,900 | 145,900 | 235,600 | 1.61 | |
576 | +0.5 | 580 | 172,600 | 142,300 | 231,100 | 1.62 | |
573 | +8.1 | 570 | 329,500 | 143,300 | 243,000 | 1.70 | |
530 | -3.5 | 534 | 99,400 | 141,900 | 235,200 | 1.66 | |
549 | -3.9 | 556 | 344,000 | 160,900 | 253,500 | 1.58 | |
571 | +6.9 | 541 | 123,800 | 200,300 | 266,200 | 1.33 | |
534 | -6.5 | 549 | 135,900 | 200,200 | 314,700 | 1.57 | |
571 | -2.2 | 576 | 104,700 | 200,500 | 316,400 | 1.58 | |
584 | -2.3 | 593 | 136,300 | 200,300 | 320,300 | 1.60 | |
598 | -0.3 | 597 | 100,700 | 200,800 | 326,200 | 1.62 | |
600 | +3.1 | 592 | 112,700 | 201,100 | 324,300 | 1.61 | |
582 | -2.7 | 592 | 180,000 | 201,400 | 337,400 | 1.68 | |
598 | +1.7 | 577 | 146,400 | 202,700 | 342,800 | 1.69 | |
588 | -2.0 | 588 | 138,600 | 202,400 | 349,600 | 1.73 |