38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 278 | 260 | 274 | +7 | +2.6 | 76,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
306 | -9.5 | 323 | 34,800 | 41,300 | 132,800 | 3.22 | |
338 | +2.1 | 331 | 36,100 | 42,000 | 133,100 | 3.17 | |
331 | -2.6 | 337 | 13,000 | 40,500 | 132,100 | 3.26 | |
340 | +3.0 | 331 | 15,800 | 40,200 | 136,400 | 3.39 | |
330 | -3.5 | 333 | 22,700 | 40,100 | 137,200 | 3.42 | |
342 | -5.0 | 351 | 30,900 | 41,800 | 139,400 | 3.33 | |
360 | -2.2 | 359 | 14,700 | 42,200 | 143,200 | 3.39 | |
368 | +1.7 | 366 | 19,400 | 41,200 | 144,900 | 3.52 | |
362 | -3.7 | 366 | 50,600 | 41,100 | 147,200 | 3.58 | |
376 | -3.3 | 377 | 70,400 | 40,400 | 143,100 | 3.54 | |
389 | -4.2 | 405 | 64,800 | 40,200 | 141,700 | 3.52 | |
406 | +1.0 | 407 | 22,400 | 90,100 | 146,700 | 1.63 | |
402 | -3.8 | 409 | 50,600 | 90,700 | 154,600 | 1.70 | |
418 | -3.0 | 420 | 23,700 | 92,300 | 155,700 | 1.69 | |
431 | +1.7 | 424 | 24,200 | 90,800 | 154,700 | 1.70 | |
424 | -3.9 | 438 | 66,700 | 92,100 | 157,700 | 1.71 | |
441 | +10.8 | 440 | 115,700 | 94,600 | 160,500 | 1.70 | |
398 | -1.0 | 398 | 32,000 | 96,700 | 158,400 | 1.64 | |
402 | -5.9 | 411 | 37,700 | 96,400 | 162,600 | 1.69 | |
427 | -2.5 | 428 | 40,100 | 94,400 | 162,800 | 1.72 | |
438 | -2.4 | 440 | 24,700 | 93,400 | 163,400 | 1.75 | |
449 | -0.4 | 450 | 41,700 | 90,700 | 165,800 | 1.83 | |
451 | -4.7 | 456 | 29,100 | 91,000 | 166,900 | 1.83 | |
473 | -5.6 | 487 | 62,100 | 91,100 | 167,500 | 1.84 | |
501 | +0.4 | 500 | 22,500 | 90,000 | 171,800 | 1.91 | |
499 | +1.0 | 496 | 16,800 | 90,200 | 177,400 | 1.97 | |
494 | +4.0 | 485 | 20,400 | 91,200 | 177,200 | 1.94 | |
475 | -4.2 | 481 | 36,200 | 91,000 | 177,600 | 1.95 | |
496 | +3.8 | 490 | 12,500 | 91,000 | 180,500 | 1.98 | |
478 | -4.8 | 489 | 31,600 | 140,000 | 184,100 | 1.31 |