38,651.29 | +18.27 | 159.09 | +0.18 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.05% | 0.12% | 0.77% | -0.42% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 260 | 249 | 258 | -16 | -5.8 | 77,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | +1.1 | 275 | 32,500 | 23,000 | 201,700 | 8.77 | |
271 | -0.7 | 269 | 44,600 | 21,300 | 204,900 | 9.62 | |
273 | +0.4 | 269 | 42,900 | 21,100 | 211,800 | 10.04 | |
272 | +1.1 | 270 | 22,000 | 22,100 | 211,400 | 9.57 | |
269 | -2.9 | 270 | 34,700 | 22,500 | 213,500 | 9.49 | |
277 | -1.4 | 276 | 40,200 | 24,600 | 220,600 | 8.97 | |
281 | -1.4 | 281 | 22,700 | 25,200 | 218,000 | 8.65 | |
285 | +0.4 | 283 | 75,900 | 26,500 | 228,000 | 8.60 | |
284 | +2.2 | 281 | 62,900 | 27,800 | 246,000 | 8.85 | |
278 | +1.8 | 275 | 76,000 | 25,900 | 243,900 | 9.42 | |
273 | +3.4 | 270 | 86,500 | 27,800 | 239,400 | 8.61 | |
264 | -4.3 | 269 | 122,400 | 24,500 | 251,200 | 10.25 | |
276 | +3.8 | 270 | 67,100 | 35,700 | 261,800 | 7.33 | |
266 | 0.0 | 264 | 54,600 | 33,900 | 255,400 | 7.53 | |
266 | -6.0 | 271 | 108,300 | 33,900 | 292,900 | 8.64 | |
283 | -0.4 | 283 | 22,300 | 23,500 | 293,500 | 12.49 | |
284 | -2.7 | 289 | 38,000 | 23,500 | 291,800 | 12.42 | |
292 | +0.7 | 289 | 64,800 | 23,500 | 276,000 | 11.74 | |
290 | -0.3 | 291 | 21,100 | 24,600 | 256,900 | 10.44 | |
291 | +0.3 | 292 | 51,400 | 24,200 | 256,900 | 10.62 | |
290 | -2.4 | 293 | 123,000 | 24,700 | 250,900 | 10.16 | |
297 | +1.4 | 294 | 36,800 | 25,600 | 279,700 | 10.93 | |
293 | -0.3 | 295 | 126,400 | 24,700 | 283,100 | 11.46 | |
294 | -1.0 | 297 | 300,800 | 37,300 | 282,700 | 7.58 | |
297 | +0.3 | 299 | 117,100 | 23,100 | 278,500 | 12.06 | |
296 | +6.5 | 292 | 363,600 | 23,200 | 268,200 | 11.56 | |
278 | +3.0 | 278 | 232,500 | 23,200 | 261,900 | 11.29 | |
270 | -4.9 | 270 | 171,400 | 23,300 | 245,600 | 10.54 | |
284 | -2.7 | 290 | 89,300 | 21,200 | 236,800 | 11.17 | |
292 | -2.0 | 295 | 36,400 | - | - | - |