![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.43 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 260 | 249 | 257 | -17 | -6.2 | 75,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | +2.6 | 268 | 76,300 | 8,000 | 335,600 | 41.95 | |
267 | +3.1 | 258 | 79,200 | 8,800 | 343,900 | 39.08 | |
259 | +0.4 | 254 | 88,500 | 9,500 | 345,100 | 36.33 | |
258 | -4.1 | 268 | 106,000 | 11,700 | 361,300 | 30.88 | |
269 | -0.4 | 266 | 106,200 | 15,700 | 372,900 | 23.75 | |
270 | -1.8 | 272 | 127,200 | 16,800 | 362,100 | 21.55 | |
275 | +1.5 | 268 | 101,700 | 20,500 | 358,800 | 17.50 | |
271 | +3.0 | 284 | 1,000,200 | 20,800 | 353,600 | 17.00 | |
263 | +1.9 | 291 | 5,167,200 | 69,800 | 366,500 | 5.25 | |
258 | +7.5 | 255 | 609,600 | 16,900 | 310,700 | 18.38 | |
240 | -1.6 | 283 | 4,491,400 | 33,700 | 332,600 | 9.87 | |
244 | +1.2 | 245 | 148,000 | 14,300 | 374,000 | 26.15 | |
241 | -2.8 | 247 | 369,000 | 14,700 | 379,000 | 25.78 | |
248 | -23.0 | 329 | 12,200,700 | 19,600 | 395,500 | 20.18 | |
322 | +35.3 | 300 | 4,897,700 | 138,000 | 348,100 | 2.52 | |
238 | +3.9 | 237 | 54,000 | 300 | 218,800 | 729 | |
229 | 0.0 | 228 | 50,800 | 20,000 | 213,300 | 10.66 | |
229 | -1.3 | 230 | 37,700 | 20,300 | 197,300 | 9.72 | |
232 | -4.1 | 236 | 43,700 | 22,100 | 196,900 | 8.91 | |
242 | +3.0 | 241 | 29,300 | 21,700 | 197,500 | 9.10 | |
235 | +2.6 | 234 | 30,800 | 21,900 | 201,200 | 9.19 | |
229 | -4.6 | 234 | 41,000 | 22,000 | 202,900 | 9.22 | |
240 | +2.1 | 241 | 47,700 | 21,300 | 210,400 | 9.88 | |
235 | +1.7 | 239 | 66,500 | - | - | - | |
231 | -4.1 | 231 | 333,500 | 21,300 | 297,400 | 13.96 | |
241 | -11.4 | 251 | 237,300 | 26,100 | 198,400 | 7.60 | |
272 | +1.1 | 267 | 68,300 | 25,800 | 197,700 | 7.66 | |
269 | -2.5 | 270 | 63,100 | 21,600 | 201,600 | 9.33 | |
276 | +0.7 | 277 | 38,800 | 22,200 | 200,400 | 9.03 |