52週高値 | 467 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 306 | 286 | 290 | -4 | -1.4 | 18,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | +5.7 | 295 | 215,100 | 0 | 122,700 | - | |
282 | +4.8 | 286 | 139,300 | 0 | 103,700 | - | |
269 | +0.4 | 269 | 31,100 | 0 | 72,400 | - | |
268 | -1.8 | 265 | 20,000 | 0 | 66,300 | - | |
273 | -0.7 | 266 | 47,100 | 0 | 61,800 | - | |
275 | -1.4 | 274 | 12,300 | 0 | 59,600 | - | |
279 | +0.7 | 276 | 24,100 | 0 | 61,400 | - | |
277 | -0.7 | 274 | 26,200 | 0 | 70,000 | - | |
279 | -1.1 | 279 | 6,300 | 0 | 75,300 | - | |
282 | +1.1 | 280 | 6,700 | 0 | 76,800 | - | |
279 | +1.1 | 278 | 11,400 | 0 | 78,400 | - | |
276 | -0.4 | 277 | 25,200 | 0 | 80,200 | - | |
277 | -0.4 | 280 | 9,100 | 0 | 93,100 | - | |
278 | -3.1 | 280 | 32,700 | 0 | 97,300 | - | |
287 | -2.7 | 298 | 83,700 | 200 | 97,800 | 489 | |
295 | +3.9 | 288 | 12,500 | 0 | 99,000 | - | |
284 | +0.4 | 278 | 35,300 | 0 | 97,800 | - | |
283 | -3.7 | 287 | 21,400 | 0 | 101,900 | - | |
294 | +1.7 | 290 | 17,500 | 0 | 99,800 | - | |
289 | -1.0 | 289 | 13,400 | 0 | 101,300 | - | |
292 | -1.0 | 291 | 32,700 | 0 | 101,700 | - | |
295 | -0.3 | 296 | 17,300 | 0 | 103,300 | - | |
296 | 0.0 | 295 | 14,300 | 0 | 102,900 | - | |
296 | -1.0 | 297 | 31,500 | 0 | 99,900 | - | |
299 | +1.7 | 296 | 26,600 | 0 | 104,300 | - | |
294 | -3.6 | 300 | 56,300 | 0 | 107,300 | - | |
305 | +0.7 | 303 | 16,300 | 0 | 107,800 | - | |
303 | 0.0 | 306 | 44,200 | 0 | 109,100 | - | |
303 | +0.7 | 305 | 23,600 | 0 | 116,000 | - | |
301 | -2.0 | 301 | 35,500 | 0 | 115,500 | - |