52週高値 | 467 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 282 | 282 | -8 | -2.8 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | +0.3 | 369 | 58,900 | 0 | 317,000 | - | |
373 | +0.3 | 375 | 129,200 | 0 | 329,000 | - | |
372 | +6.9 | 365 | 116,300 | 0 | 355,100 | - | |
348 | -1.1 | 349 | 37,500 | 0 | 354,700 | - | |
352 | +5.1 | 340 | 89,700 | 0 | 354,400 | - | |
335 | +3.7 | 329 | 117,800 | 0 | 370,900 | - | |
323 | -2.7 | 328 | 79,700 | 0 | 389,400 | - | |
332 | -1.5 | 330 | 85,200 | 0 | 405,000 | - | |
337 | +2.1 | 334 | 40,400 | 0 | 418,200 | - | |
330 | -4.3 | 333 | 176,200 | 0 | 424,100 | - | |
345 | +1.5 | 388 | 1,988,400 | 0 | 461,200 | - | |
340 | +0.6 | 360 | 442,800 | 0 | 423,000 | - | |
338 | -0.6 | 340 | 159,100 | 0 | 450,100 | - | |
340 | +6.6 | 342 | 397,200 | 100 | 464,100 | 4,641 | |
319 | +1.6 | 314 | 152,100 | 0 | 435,900 | - | |
314 | 0.0 | 320 | 195,400 | 0 | 462,800 | - | |
314 | -3.1 | 314 | 261,200 | 0 | 501,700 | - | |
324 | -5.8 | 343 | 400,900 | 0 | 561,800 | - | |
344 | -7.8 | 357 | 1,037,900 | 0 | 626,600 | - | |
373 | +12.7 | 418 | 8,415,200 | 800 | 644,200 | 805 | |
331 | -1.5 | 333 | 207,200 | 0 | 458,700 | - | |
336 | +2.1 | 331 | 97,100 | 0 | 467,300 | - | |
329 | +1.2 | 337 | 314,600 | 0 | 480,500 | - | |
325 | -3.6 | 328 | 251,000 | 0 | 474,700 | - | |
337 | -3.7 | 347 | 669,800 | 0 | 496,800 | - | |
350 | -5.7 | 357 | 977,800 | 0 | 426,600 | - | |
371 | -23.7 | 433 | 3,873,900 | 0 | 443,000 | - | |
486 | +57.8 | 459 | 12,008,000 | 10,100 | 365,100 | 36.15 | |
308 | +4.4 | 339 | 1,100,400 | 0 | 249,400 | - | |
295 | -9.0 | 312 | 223,600 | - | - | - |