![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,185 | 2,084 | 2,166 | +3 | +0.1 | 3,405,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,471 | -0.7 | 1,458 | 379,300 | 102,000 | 64,800 | 0.64 | |
1,481 | +5.9 | 1,477 | 721,400 | 107,100 | 60,800 | 0.57 | |
1,398 | +0.6 | 1,384 | 531,600 | 104,900 | 89,700 | 0.86 | |
1,390 | +0.3 | 1,385 | 256,200 | 106,900 | 59,200 | 0.55 | |
1,386 | -0.6 | 1,407 | 468,500 | 103,700 | 60,800 | 0.59 | |
1,394 | +2.3 | 1,377 | 467,400 | 107,900 | 68,800 | 0.64 | |
1,362 | -3.1 | 1,372 | 448,100 | 105,100 | 41,500 | 0.39 | |
1,405 | -0.8 | 1,420 | 473,200 | 122,200 | 38,700 | 0.32 | |
1,417 | +3.9 | 1,403 | 614,500 | 106,400 | 43,800 | 0.41 | |
1,364 | +3.7 | 1,340 | 714,400 | 112,500 | 56,700 | 0.50 | |
1,315 | -2.7 | 1,330 | 621,400 | 118,600 | 59,100 | 0.50 | |
1,352 | +3.0 | 1,323 | 669,100 | 128,200 | 58,500 | 0.46 | |
1,312 | +3.9 | 1,291 | 391,000 | 122,700 | 61,700 | 0.50 | |
1,263 | -3.4 | 1,269 | 371,500 | 122,900 | 66,300 | 0.54 | |
1,307 | +11.1 | 1,310 | 1,802,300 | 137,700 | 66,800 | 0.49 | |
1,176 | -5.5 | 1,226 | 557,900 | 61,200 | 88,100 | 1.44 | |
1,244 | +1.2 | 1,239 | 352,500 | 70,100 | 81,400 | 1.16 | |
1,229 | -2.1 | 1,222 | 301,800 | 71,600 | 92,700 | 1.29 | |
1,256 | -1.8 | 1,254 | 304,800 | 78,200 | 92,900 | 1.19 | |
1,279 | +3.8 | 1,251 | 485,400 | 80,600 | 88,000 | 1.09 | |
1,232 | -0.5 | 1,233 | 559,400 | 73,700 | 120,500 | 1.64 | |
1,238 | -0.2 | 1,223 | 2,168,400 | 141,300 | 96,500 | 0.68 | |
1,241 | -0.3 | 1,253 | 908,500 | 2,226,300 | 155,700 | 0.07 | |
1,245 | +1.0 | 1,241 | 1,129,000 | 1,967,200 | 159,200 | 0.08 | |
1,233 | -2.5 | 1,252 | 1,078,200 | 1,389,600 | 176,900 | 0.13 | |
1,264 | +1.9 | 1,252 | 748,400 | 826,500 | 122,300 | 0.15 | |
1,241 | +2.9 | 1,210 | 704,100 | 410,400 | 133,100 | 0.32 | |
1,206 | -6.5 | 1,241 | 576,400 | 135,000 | 100,100 | 0.74 | |
1,290 | -0.8 | 1,298 | 460,300 | 92,900 | 90,800 | 0.98 | |
1,301 | -0.5 | 1,325 | 382,300 | 75,000 | 96,100 | 1.28 |