38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,185 | 2,084 | 2,166 | +3 | +0.1 | 3,405,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,357 | -1.5 | 1,363 | 2,649,800 | 4,213,300 | 149,600 | 0.04 | |
1,378 | +2.5 | 1,350 | 2,283,100 | 2,899,200 | 93,100 | 0.03 | |
1,345 | +5.9 | 1,339 | 2,047,600 | 1,832,700 | 113,400 | 0.06 | |
1,270 | +4.6 | 1,250 | 864,200 | 934,800 | 110,800 | 0.12 | |
1,214 | -4.6 | 1,241 | 925,200 | 641,600 | 87,600 | 0.14 | |
1,272 | -3.6 | 1,265 | 508,600 | - | - | - | |
1,320 | +1.8 | 1,303 | 558,500 | 321,700 | 78,700 | 0.24 | |
1,297 | +1.6 | 1,286 | 519,000 | 256,600 | 61,300 | 0.24 | |
1,276 | +0.1 | 1,272 | 603,900 | 188,600 | 86,900 | 0.46 | |
1,275 | +6.3 | 1,255 | 901,200 | 155,600 | 103,300 | 0.66 | |
1,199 | -8.1 | 1,247 | 702,400 | 115,800 | 71,600 | 0.62 | |
1,305 | +10.8 | 1,166 | 1,204,200 | 105,600 | 57,700 | 0.55 | |
1,178 | +23.1 | 1,053 | 872,700 | 94,900 | 64,600 | 0.68 | |
957 | -11.3 | 998 | 740,000 | 86,300 | 70,400 | 0.82 | |
1,079 | -5.1 | 1,131 | 655,300 | 103,600 | 58,500 | 0.56 | |
1,137 | -8.5 | 1,158 | 639,800 | 99,900 | 66,800 | 0.67 | |
1,242 | -5.8 | 1,266 | 338,000 | 78,600 | 65,000 | 0.83 | |
1,318 | -4.4 | 1,325 | 310,100 | 82,600 | 59,200 | 0.72 | |
1,378 | +10.2 | 1,349 | 1,089,300 | 96,800 | 57,000 | 0.59 | |
1,250 | -2.4 | 1,249 | 457,900 | 84,500 | 102,200 | 1.21 | |
1,281 | -2.4 | 1,306 | 308,200 | 83,800 | 100,800 | 1.20 | |
1,313 | -3.3 | 1,331 | 218,600 | 92,200 | 83,100 | 0.90 | |
1,358 | -2.7 | 1,362 | 314,200 | 92,500 | 63,600 | 0.69 | |
1,396 | -2.6 | 1,401 | 83,900 | - | - | - | |
1,433 | -0.8 | 1,429 | 229,100 | 99,800 | 55,600 | 0.56 | |
1,445 | +0.6 | 1,455 | 500,100 | 96,500 | 53,400 | 0.55 | |
1,437 | -0.6 | 1,438 | 393,000 | 97,000 | 52,800 | 0.54 | |
1,446 | -1.6 | 1,453 | 369,600 | 100,500 | 72,700 | 0.72 | |
1,469 | -1.1 | 1,479 | 497,100 | 105,500 | 69,700 | 0.66 | |
1,485 | +1.0 | 1,471 | 463,700 | 101,700 | 67,800 | 0.67 |