![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,173 | 2,093 | 2,163 | +51 | +2.4 | 2,291,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,480 | +1.4 | 1,477 | 314,300 | 52,000 | 60,300 | 1.16 | |
1,459 | +1.7 | 1,426 | 356,600 | 51,600 | 64,400 | 1.25 | |
1,434 | -1.2 | 1,460 | 587,700 | 55,300 | 56,700 | 1.03 | |
1,452 | +0.5 | 1,419 | 588,100 | 55,000 | 69,900 | 1.27 | |
1,445 | -2.3 | 1,459 | 529,900 | 71,000 | 70,400 | 0.99 | |
1,479 | -0.5 | 1,489 | 592,000 | 76,000 | 65,600 | 0.86 | |
1,486 | -2.4 | 1,500 | 632,900 | 75,800 | 70,200 | 0.93 | |
1,522 | -6.1 | 1,567 | 795,100 | 96,900 | 64,200 | 0.66 | |
1,621 | -0.1 | 1,624 | 1,040,700 | 107,800 | 47,700 | 0.44 | |
1,622 | +4.4 | 1,600 | 627,700 | 101,000 | 56,100 | 0.56 | |
1,553 | -1.3 | 1,559 | 487,700 | 104,800 | 56,200 | 0.54 | |
1,574 | -2.8 | 1,597 | 394,800 | 91,200 | 49,100 | 0.54 | |
1,620 | -3.2 | 1,651 | 592,900 | 77,800 | 43,400 | 0.56 | |
1,673 | -2.8 | 1,735 | 842,900 | 86,200 | 37,700 | 0.44 | |
1,722 | +5.7 | 1,690 | 733,100 | 60,300 | 44,900 | 0.74 | |
1,629 | +10.4 | 1,568 | 871,400 | 61,200 | 45,800 | 0.75 | |
1,476 | -0.3 | 1,434 | 849,900 | 37,300 | 69,300 | 1.86 | |
1,480 | -1.7 | 1,503 | 481,700 | 36,200 | 78,000 | 2.15 | |
1,506 | -2.5 | 1,552 | 768,100 | 35,800 | 62,700 | 1.75 | |
1,544 | +2.9 | 1,517 | 542,500 | 46,400 | 96,400 | 2.08 | |
1,501 | +1.1 | 1,496 | 520,000 | 46,300 | 105,700 | 2.28 | |
1,485 | -2.2 | 1,515 | 1,557,300 | 45,300 | 127,500 | 2.81 | |
1,518 | +2.4 | 1,524 | 829,900 | 50,300 | 98,500 | 1.96 | |
1,482 | +0.8 | 1,486 | 397,600 | 54,000 | 60,100 | 1.11 | |
1,470 | +2.9 | 1,469 | 612,700 | 45,700 | 55,400 | 1.21 | |
1,429 | +0.6 | 1,466 | 931,600 | 34,700 | 54,200 | 1.56 | |
1,421 | +0.6 | 1,422 | 1,176,500 | 73,400 | 51,300 | 0.70 | |
1,413 | +6.1 | 1,376 | 1,043,500 | 142,100 | 49,800 | 0.35 | |
1,332 | -1.8 | 1,337 | 2,916,400 | 165,600 | 93,500 | 0.56 | |
1,357 | -1.5 | 1,363 | 2,649,800 | 4,213,300 | 149,600 | 0.04 |