![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,185 | 2,084 | 2,166 | +3 | +0.1 | 3,405,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,444 | +4.7 | 1,433 | 587,300 | 46,500 | 71,100 | 1.53 | |
1,379 | -1.0 | 1,401 | 418,500 | 44,300 | 75,100 | 1.70 | |
1,393 | +2.3 | 1,377 | 415,200 | 48,700 | 68,700 | 1.41 | |
1,362 | +2.1 | 1,380 | 734,300 | 57,200 | 75,700 | 1.32 | |
1,334 | -1.8 | 1,331 | 609,200 | 56,600 | 80,700 | 1.43 | |
1,358 | -2.4 | 1,369 | 702,300 | 63,700 | 79,100 | 1.24 | |
1,391 | +4.0 | 1,356 | 1,257,400 | 133,100 | 86,200 | 0.65 | |
1,337 | -2.6 | 1,350 | 3,247,600 | 183,700 | 141,200 | 0.77 | |
1,373 | +2.3 | 1,368 | 2,064,700 | 3,479,500 | 163,500 | 0.05 | |
1,342 | +1.7 | 1,340 | 2,599,700 | 2,689,900 | 166,300 | 0.06 | |
1,319 | -1.8 | 1,314 | 2,210,700 | 1,427,200 | 194,300 | 0.14 | |
1,343 | -0.1 | 1,348 | 925,500 | 718,100 | 153,400 | 0.21 | |
1,344 | -1.2 | 1,337 | 777,100 | 368,800 | 123,600 | 0.34 | |
1,361 | +1.2 | 1,367 | 328,000 | - | - | - | |
1,345 | -2.1 | 1,357 | 557,000 | 212,800 | 100,500 | 0.47 | |
1,374 | -2.2 | 1,380 | 451,900 | 131,500 | 88,800 | 0.68 | |
1,405 | -0.8 | 1,413 | 375,600 | 100,000 | 86,700 | 0.87 | |
1,417 | -1.8 | 1,425 | 440,100 | 77,100 | 80,200 | 1.04 | |
1,443 | -1.2 | 1,459 | 505,300 | 56,900 | 72,200 | 1.27 | |
1,460 | -0.9 | 1,460 | 502,900 | 38,000 | 73,100 | 1.92 | |
1,474 | +4.5 | 1,454 | 608,500 | 47,700 | 73,800 | 1.55 | |
1,410 | +0.4 | 1,407 | 522,900 | 25,700 | 77,300 | 3.01 | |
1,404 | +4.5 | 1,378 | 470,000 | 30,500 | 74,200 | 2.43 | |
1,344 | -6.4 | 1,388 | 485,000 | 31,000 | 72,800 | 2.35 | |
1,436 | -0.2 | 1,458 | 349,100 | 31,000 | 61,400 | 1.98 | |
1,439 | +1.7 | 1,446 | 363,100 | 32,400 | 62,100 | 1.92 | |
1,415 | +1.9 | 1,406 | 589,000 | 32,300 | 65,300 | 2.02 | |
1,388 | -1.9 | 1,411 | 402,700 | 35,500 | 70,600 | 1.99 | |
1,415 | -1.3 | 1,422 | 300,800 | 37,800 | 64,800 | 1.71 | |
1,433 | -2.3 | 1,455 | 288,900 | 43,900 | 64,000 | 1.46 |