38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,185 | 2,084 | 2,166 | +3 | +0.1 | 3,405,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550 | -0.1 | 1,574 | 549,000 | 73,400 | 44,700 | 0.61 | |
1,552 | +0.2 | 1,552 | 255,300 | 73,400 | 46,600 | 0.63 | |
1,549 | -1.3 | 1,551 | 332,700 | 73,900 | 47,800 | 0.65 | |
1,569 | +3.3 | 1,539 | 420,900 | 74,100 | 47,600 | 0.64 | |
1,519 | +1.1 | 1,531 | 552,900 | 72,500 | 57,900 | 0.80 | |
1,502 | -0.9 | 1,508 | 796,000 | 72,000 | 52,100 | 0.72 | |
1,515 | -0.6 | 1,508 | 476,000 | 74,500 | 44,300 | 0.59 | |
1,524 | +2.2 | 1,524 | 584,900 | 73,700 | 45,500 | 0.62 | |
1,491 | +1.2 | 1,480 | 404,500 | 75,000 | 49,900 | 0.67 | |
1,473 | +2.2 | 1,463 | 399,700 | 73,200 | 52,500 | 0.72 | |
1,441 | -2.0 | 1,441 | 470,400 | 72,300 | 56,000 | 0.77 | |
1,470 | -0.9 | 1,487 | 1,232,600 | 72,000 | 53,000 | 0.74 | |
1,483 | -5.5 | 1,559 | 1,254,200 | 80,100 | 49,400 | 0.62 | |
1,569 | -1.8 | 1,561 | 1,041,800 | 69,100 | 47,000 | 0.68 | |
1,598 | -2.9 | 1,618 | 509,100 | 66,600 | 50,000 | 0.75 | |
1,646 | +2.2 | 1,636 | 942,700 | 70,500 | 49,500 | 0.70 | |
1,610 | +2.1 | 1,576 | 918,400 | 64,100 | 60,300 | 0.94 | |
1,577 | +0.9 | 1,583 | 1,003,300 | 112,800 | 63,600 | 0.56 | |
1,563 | -1.9 | 1,572 | 728,100 | 83,300 | 73,500 | 0.88 | |
1,593 | +1.5 | 1,583 | 811,400 | 43,600 | 68,600 | 1.57 | |
1,569 | -0.6 | 1,559 | 757,700 | 42,800 | 70,500 | 1.65 | |
1,578 | +3.4 | 1,545 | 1,098,800 | 46,400 | 91,200 | 1.97 | |
1,526 | -4.7 | 1,554 | 1,516,500 | 46,200 | 78,100 | 1.69 | |
1,602 | +0.6 | 1,575 | 1,242,200 | 45,900 | 78,200 | 1.70 | |
1,592 | +4.1 | 1,558 | 1,530,900 | 48,300 | 74,300 | 1.54 | |
1,530 | +3.6 | 1,500 | 1,061,400 | 45,100 | 62,400 | 1.38 | |
1,477 | +5.8 | 1,447 | 1,028,900 | 47,100 | 52,000 | 1.10 | |
1,396 | -2.8 | 1,423 | 552,700 | 41,800 | 62,900 | 1.50 | |
1,436 | -3.4 | 1,441 | 411,300 | 46,200 | 69,700 | 1.51 | |
1,486 | +2.9 | 1,468 | 376,300 | 43,800 | 72,200 | 1.65 |