![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,185 | 2,084 | 2,166 | +3 | +0.1 | 3,405,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,784 | +2.7 | 1,767 | 783,900 | 72,900 | 44,800 | 0.61 | |
1,737 | -0.3 | 1,743 | 256,300 | 66,200 | 48,200 | 0.73 | |
1,742 | -1.9 | 1,742 | 407,700 | 67,300 | 47,300 | 0.70 | |
1,776 | +2.5 | 1,728 | 625,900 | 72,200 | 47,200 | 0.65 | |
1,732 | -0.6 | 1,726 | 528,100 | 69,800 | 50,900 | 0.73 | |
1,743 | -1.1 | 1,732 | 711,900 | 86,900 | 51,400 | 0.59 | |
1,763 | +3.0 | 1,753 | 737,800 | 95,000 | 47,600 | 0.50 | |
1,712 | +3.1 | 1,675 | 670,800 | 113,000 | 46,900 | 0.42 | |
1,660 | +5.7 | 1,609 | 1,056,800 | 93,800 | 61,100 | 0.65 | |
1,570 | -6.3 | 1,616 | 621,900 | 91,400 | 62,800 | 0.69 | |
1,676 | +3.1 | 1,658 | 567,800 | 122,800 | 64,800 | 0.53 | |
1,626 | +1.9 | 1,622 | 608,500 | 101,500 | 64,800 | 0.64 | |
1,596 | +1.5 | 1,590 | 713,500 | 93,800 | 73,500 | 0.78 | |
1,573 | -0.7 | 1,585 | 1,019,400 | 105,800 | 92,200 | 0.87 | |
1,584 | +2.9 | 1,555 | 1,077,300 | 187,400 | 100,700 | 0.54 | |
1,540 | -4.1 | 1,561 | 3,450,300 | 386,200 | 113,300 | 0.29 | |
1,606 | +1.6 | 1,636 | 2,532,100 | 3,557,900 | 105,700 | 0.03 | |
1,581 | +2.2 | 1,601 | 2,538,600 | 2,548,900 | 115,000 | 0.05 | |
1,547 | +1.7 | 1,547 | 1,704,800 | 1,486,600 | 225,900 | 0.15 | |
1,521 | -2.6 | 1,513 | 1,012,300 | 715,300 | 100,900 | 0.14 | |
1,561 | -0.5 | 1,569 | 1,044,300 | 494,900 | 69,200 | 0.14 | |
1,569 | +0.6 | 1,580 | 411,900 | - | - | - | |
1,559 | +1.6 | 1,524 | 619,000 | 228,100 | 66,100 | 0.29 | |
1,534 | -0.2 | 1,525 | 403,000 | 164,000 | 66,800 | 0.41 | |
1,537 | -0.5 | 1,570 | 495,900 | 142,200 | 61,500 | 0.43 | |
1,545 | +1.1 | 1,516 | 738,800 | 113,500 | 69,400 | 0.61 | |
1,528 | -0.9 | 1,524 | 612,300 | 80,600 | 64,800 | 0.80 | |
1,542 | -1.7 | 1,542 | 539,500 | 73,300 | 65,300 | 0.89 | |
1,568 | -1.1 | 1,587 | 708,000 | 75,600 | 65,700 | 0.87 | |
1,585 | +2.3 | 1,534 | 452,700 | 74,700 | 44,400 | 0.59 |