39,829.56 | +903.93 | 142.75 | -2.06 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.43% | 0.62% | 2.88% |
52週高値 | 2,310 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,135 | 2,060 | 2,109 | -11 | -0.5 | 331,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,943 | +0.6 | 1,931 | 282,000 | 38,100 | 41,500 | 1.09 | |
1,932 | +0.6 | 1,943 | 357,700 | 35,600 | 41,500 | 1.17 | |
1,920 | +2.8 | 1,867 | 504,900 | 37,200 | 51,400 | 1.38 | |
1,868 | -0.4 | 1,876 | 656,000 | 255,600 | 54,400 | 0.21 | |
1,876 | +2.2 | 1,851 | 459,500 | 44,400 | 51,100 | 1.15 | |
1,836 | -4.5 | 1,868 | 712,500 | 60,900 | 50,100 | 0.82 | |
1,923 | +2.3 | 1,928 | 458,200 | 73,000 | 45,900 | 0.63 | |
1,880 | +2.5 | 1,841 | 393,400 | 73,500 | 45,200 | 0.61 | |
1,835 | +2.6 | 1,811 | 512,500 | 68,700 | 42,500 | 0.62 | |
1,789 | +0.1 | 1,804 | 653,400 | 66,900 | 45,500 | 0.68 | |
1,788 | +0.6 | 1,792 | 879,100 | 67,100 | 42,100 | 0.63 | |
1,778 | -1.6 | 1,793 | 400,100 | 66,800 | 42,600 | 0.64 | |
1,806 | +0.3 | 1,798 | 447,200 | 69,200 | 41,400 | 0.60 | |
1,801 | +1.0 | 1,805 | 801,100 | 73,100 | 45,200 | 0.62 | |
1,784 | +2.7 | 1,767 | 783,900 | 72,900 | 44,800 | 0.61 | |
1,737 | -0.3 | 1,743 | 256,300 | 66,200 | 48,200 | 0.73 | |
1,742 | -1.9 | 1,742 | 407,700 | 67,300 | 47,300 | 0.70 | |
1,776 | +2.5 | 1,728 | 625,900 | 72,200 | 47,200 | 0.65 | |
1,732 | -0.6 | 1,726 | 528,100 | 69,800 | 50,900 | 0.73 | |
1,743 | -1.1 | 1,732 | 711,900 | 86,900 | 51,400 | 0.59 | |
1,763 | +3.0 | 1,753 | 737,800 | 95,000 | 47,600 | 0.50 | |
1,712 | +3.1 | 1,675 | 670,800 | 113,000 | 46,900 | 0.42 | |
1,660 | +5.7 | 1,609 | 1,056,800 | 93,800 | 61,100 | 0.65 | |
1,570 | -6.3 | 1,616 | 621,900 | 91,400 | 62,800 | 0.69 | |
1,676 | +3.1 | 1,658 | 567,800 | 122,800 | 64,800 | 0.53 | |
1,626 | +1.9 | 1,622 | 608,500 | 101,500 | 64,800 | 0.64 | |
1,596 | +1.5 | 1,590 | 713,500 | 93,800 | 73,500 | 0.78 | |
1,573 | -0.7 | 1,585 | 1,019,400 | 105,800 | 92,200 | 0.87 | |
1,584 | +2.9 | 1,555 | 1,077,300 | 187,400 | 100,700 | 0.54 | |
1,540 | -4.1 | 1,561 | 3,450,300 | 386,200 | 113,300 | 0.29 |