38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,185 | 2,084 | 2,166 | +3 | +0.1 | 3,405,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,807 | +0.2 | 1,793 | 562,300 | 179,500 | 56,800 | 0.32 | |
1,804 | +2.9 | 1,779 | 590,200 | 111,600 | 61,800 | 0.55 | |
1,753 | +4.3 | 1,720 | 447,700 | 83,200 | 71,400 | 0.86 | |
1,681 | -1.9 | 1,702 | 450,500 | 63,100 | 76,400 | 1.21 | |
1,713 | +1.2 | 1,714 | 412,800 | 39,300 | 70,100 | 1.78 | |
1,692 | -1.4 | 1,684 | 316,800 | 28,800 | 73,000 | 2.53 | |
1,716 | -3.1 | 1,710 | 428,200 | 26,300 | 71,100 | 2.70 | |
1,771 | +2.8 | 1,766 | 457,400 | 23,400 | 67,000 | 2.86 | |
1,723 | -2.1 | 1,733 | 458,000 | 24,500 | 82,000 | 3.35 | |
1,760 | +0.3 | 1,757 | 257,600 | 24,200 | 79,600 | 3.29 | |
1,755 | -1.9 | 1,766 | 298,800 | 25,200 | 76,800 | 3.05 | |
1,789 | -0.2 | 1,804 | 381,000 | 25,100 | 71,400 | 2.84 | |
1,792 | -4.6 | 1,857 | 1,241,100 | 28,100 | 60,100 | 2.14 | |
1,878 | -1.8 | 1,908 | 539,500 | 33,000 | 46,500 | 1.41 | |
1,913 | -1.1 | 1,889 | 563,200 | 33,500 | 47,100 | 1.41 | |
1,935 | -0.4 | 1,921 | 437,300 | 34,500 | 42,600 | 1.23 | |
1,943 | +0.6 | 1,931 | 282,000 | 38,100 | 41,500 | 1.09 | |
1,932 | +0.6 | 1,943 | 357,700 | 35,600 | 41,500 | 1.17 | |
1,920 | +2.8 | 1,867 | 504,900 | 37,200 | 51,400 | 1.38 | |
1,868 | -0.4 | 1,876 | 656,000 | 255,600 | 54,400 | 0.21 | |
1,876 | +2.2 | 1,851 | 459,500 | 44,400 | 51,100 | 1.15 | |
1,836 | -4.5 | 1,868 | 712,500 | 60,900 | 50,100 | 0.82 | |
1,923 | +2.3 | 1,928 | 458,200 | 73,000 | 45,900 | 0.63 | |
1,880 | +2.5 | 1,841 | 393,400 | 73,500 | 45,200 | 0.61 | |
1,835 | +2.6 | 1,811 | 512,500 | 68,700 | 42,500 | 0.62 | |
1,789 | +0.1 | 1,804 | 653,400 | 66,900 | 45,500 | 0.68 | |
1,788 | +0.6 | 1,792 | 879,100 | 67,100 | 42,100 | 0.63 | |
1,778 | -1.6 | 1,793 | 400,100 | 66,800 | 42,600 | 0.64 | |
1,806 | +0.3 | 1,798 | 447,200 | 69,200 | 41,400 | 0.60 | |
1,801 | +1.0 | 1,805 | 801,100 | 73,100 | 45,200 | 0.62 |