![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,185 | 2,084 | 2,166 | +3 | +0.1 | 3,405,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,795 | +0.7 | 1,782 | 351,500 | 43,900 | 37,300 | 0.85 | |
1,782 | +0.1 | 1,771 | 532,500 | 33,500 | 35,500 | 1.06 | |
1,781 | +0.7 | 1,773 | 547,900 | 27,700 | 36,000 | 1.30 | |
1,768 | +0.9 | 1,760 | 466,900 | 24,900 | 36,500 | 1.47 | |
1,753 | -0.1 | 1,746 | 476,000 | 19,300 | 51,700 | 2.68 | |
1,754 | +1.6 | 1,730 | 405,300 | 20,900 | 54,100 | 2.59 | |
1,726 | -1.0 | 1,743 | 407,700 | 28,900 | 54,600 | 1.89 | |
1,744 | -0.8 | 1,741 | 560,800 | 28,300 | 52,900 | 1.87 | |
1,758 | +1.2 | 1,754 | 596,500 | 28,400 | 51,600 | 1.82 | |
1,737 | -1.6 | 1,744 | 428,800 | 28,100 | 51,900 | 1.85 | |
1,766 | +1.3 | 1,756 | 481,200 | 29,200 | 52,300 | 1.79 | |
1,744 | +0.7 | 1,748 | 691,100 | 30,800 | 56,400 | 1.83 | |
1,732 | +2.4 | 1,712 | 583,000 | 21,400 | 67,600 | 3.16 | |
1,692 | +2.2 | 1,701 | 919,900 | 21,800 | 72,400 | 3.32 | |
1,655 | -3.1 | 1,678 | 641,500 | 20,100 | 76,100 | 3.79 | |
1,708 | +1.1 | 1,693 | 613,000 | 19,000 | 95,900 | 5.05 | |
1,690 | +3.2 | 1,661 | 1,211,100 | 21,300 | 106,200 | 4.99 | |
1,638 | +0.6 | 1,628 | 670,000 | 21,100 | 96,800 | 4.59 | |
1,628 | -0.6 | 1,635 | 397,000 | 21,400 | 91,700 | 4.29 | |
1,638 | +0.2 | 1,647 | 622,300 | 21,900 | 90,800 | 4.15 | |
1,635 | -3.5 | 1,656 | 856,000 | 25,100 | 94,200 | 3.75 | |
1,695 | -0.8 | 1,715 | 948,400 | 28,900 | 85,100 | 2.94 | |
1,708 | -2.8 | 1,726 | 2,114,300 | 130,800 | 90,400 | 0.69 | |
1,757 | +1.6 | 1,753 | 3,720,300 | 5,221,400 | 111,900 | 0.02 | |
1,729 | +0.2 | 1,729 | 2,355,900 | 3,087,400 | 120,600 | 0.04 | |
1,726 | -0.6 | 1,714 | 1,680,100 | 2,019,900 | 118,500 | 0.06 | |
1,736 | -3.7 | 1,773 | 1,613,700 | 1,447,800 | 233,600 | 0.16 | |
1,803 | +0.3 | 1,809 | 855,300 | 661,600 | 97,700 | 0.15 | |
1,798 | +1.0 | 1,794 | 921,700 | 378,500 | 75,800 | 0.20 | |
1,781 | -1.4 | 1,802 | 320,000 | - | - | - |