38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,310 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 2,310 | 年初来安値 | 1,813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,173 | 2,093 | 2,163 | +51 | +2.4 | 2,291,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,395 | -0.2 | 1,409 | 417,100 | 36,900 | 82,200 | 2.23 | |
1,398 | -0.1 | 1,410 | 600,500 | 26,400 | 79,400 | 3.01 | |
1,400 | -0.6 | 1,401 | 330,900 | 33,300 | 115,900 | 3.48 | |
1,408 | +2.0 | 1,411 | 344,200 | 32,400 | 121,200 | 3.74 | |
1,381 | -5.0 | 1,428 | 333,700 | 32,900 | 114,200 | 3.47 | |
1,453 | +3.0 | 1,428 | 329,800 | 31,000 | 132,400 | 4.27 | |
1,410 | +0.9 | 1,436 | 244,800 | 30,600 | 133,400 | 4.36 | |
1,397 | +3.8 | 1,397 | 257,700 | 28,900 | 131,600 | 4.55 | |
1,346 | -7.0 | 1,378 | 553,200 | 26,700 | 141,100 | 5.28 | |
1,448 | +2.3 | 1,425 | 333,300 | 28,300 | 120,600 | 4.26 | |
1,416 | -1.7 | 1,415 | 204,600 | 29,000 | 125,100 | 4.31 | |
1,440 | +4.3 | 1,421 | 223,900 | 30,600 | 125,200 | 4.09 | |
1,380 | -0.4 | 1,413 | 451,300 | 30,800 | 132,300 | 4.30 | |
1,385 | +0.4 | 1,370 | 137,600 | - | - | - | |
1,380 | -0.6 | 1,347 | 462,400 | 33,600 | 132,200 | 3.93 | |
1,388 | -11.2 | 1,476 | 486,700 | 36,800 | 135,000 | 3.67 | |
1,563 | -4.3 | 1,586 | 404,900 | 34,600 | 133,300 | 3.85 | |
1,634 | -5.6 | 1,656 | 484,900 | 36,100 | 140,500 | 3.89 | |
1,731 | +4.0 | 1,730 | 543,400 | 40,900 | 147,700 | 3.61 | |
1,665 | +2.1 | 1,644 | 265,300 | 43,000 | 155,300 | 3.61 | |
1,631 | -2.0 | 1,621 | 272,000 | 41,400 | 157,300 | 3.80 | |
1,665 | +4.9 | 1,620 | 509,700 | 40,400 | 160,900 | 3.98 | |
1,587 | +0.6 | 1,587 | 516,600 | 43,800 | 177,600 | 4.05 | |
1,578 | -4.8 | 1,617 | 399,100 | 41,200 | 197,200 | 4.79 | |
1,657 | 0.0 | 1,653 | 423,300 | 42,300 | 207,700 | 4.91 | |
1,657 | -5.7 | 1,693 | 399,800 | 49,400 | 211,700 | 4.29 | |
1,757 | -2.2 | 1,776 | 394,400 | 54,600 | 209,400 | 3.84 | |
1,796 | +0.9 | 1,808 | 538,400 | 57,700 | 217,900 | 3.78 | |
1,780 | +5.1 | 1,753 | 516,100 | 53,700 | 99,900 | 1.86 | |
1,693 | - | 1,664 | 605,400 | 49,700 | 105,300 | 2.12 |