39,069.68 | +282.30 | 156.24 | +0.43 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.27% | 0.34% | 0.54% |
52週高値 | 910 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 482 | 450 | 462 | +9 | +2.0 | 141,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | +1.0 | 767 | 456,000 | 44,500 | 602,500 | 13.54 | |
789 | +9.4 | 761 | 477,600 | 56,200 | 611,200 | 10.88 | |
721 | -11.9 | 778 | 536,400 | 29,900 | 632,800 | 21.16 | |
818 | -2.5 | 798 | 739,600 | 32,300 | 685,100 | 21.21 | |
839 | +1.1 | 858 | 1,175,800 | 36,600 | 683,400 | 18.67 | |
830 | +1.3 | 787 | 1,116,200 | 54,400 | 708,300 | 13.02 | |
819 | +24.1 | 786 | 3,236,700 | 44,300 | 771,200 | 17.41 | |
660 | -1.5 | 645 | 493,800 | 10,500 | 913,000 | 86.95 | |
670 | +9.7 | 654 | 550,800 | 12,400 | 932,100 | 75.17 | |
611 | +1.8 | 618 | 258,700 | 13,700 | 985,600 | 71.94 | |
600 | -1.0 | 615 | 395,000 | 8,200 | 1,007,300 | 122 | |
606 | -0.5 | 596 | 603,500 | 19,600 | 1,057,900 | 53.97 | |
609 | -5.3 | 605 | 924,200 | 21,200 | 1,074,100 | 50.67 | |
643 | -2.7 | 654 | 598,800 | 13,100 | 1,311,000 | 100 | |
661 | -0.8 | 676 | 629,600 | 14,900 | 1,243,900 | 83.48 | |
666 | -0.9 | 659 | 873,800 | 13,800 | 1,301,300 | 94.30 | |
672 | +9.6 | 647 | 1,110,800 | 142,800 | 1,324,900 | 9.28 | |
613 | -6.3 | 618 | 829,500 | 145,600 | 1,225,000 | 8.41 | |
654 | +11.8 | 660 | 2,625,100 | 147,000 | 1,222,900 | 8.32 | |
585 | +0.5 | 597 | 805,900 | 143,400 | 939,800 | 6.55 | |
582 | -9.3 | 611 | 1,396,400 | 161,400 | 920,700 | 5.70 | |
642 | +13.8 | 599 | 1,769,000 | 145,200 | 937,700 | 6.46 | |
564 | -10.8 | 593 | 1,047,100 | 158,800 | 827,300 | 5.21 | |
632 | -19.3 | 676 | 1,127,200 | 149,000 | 746,000 | 5.01 | |
783 | -2.2 | 790 | 298,900 | 143,200 | 658,400 | 4.60 | |
801 | -0.6 | 797 | 136,300 | - | - | - | |
806 | -7.9 | 839 | 579,400 | 158,100 | 650,500 | 4.11 | |
875 | -3.3 | 875 | 609,600 | 158,200 | 619,500 | 3.92 | |
905 | -4.4 | 924 | 664,300 | 166,300 | 638,400 | 3.84 | |
947 | -9.6 | 1,012 | 492,000 | 175,600 | 614,400 | 3.50 |