38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 815 | 767 | 776 | -21 | -2.6 | 93,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
308 | -8.1 | 320 | 103,200 | 0 | 234,200 | - | |
335 | -2.0 | 335 | 68,400 | 0 | 230,200 | - | |
342 | +1.5 | 342 | 40,400 | 0 | 231,000 | - | |
337 | -0.3 | 335 | 44,000 | 0 | 235,600 | - | |
338 | -3.2 | 344 | 104,200 | 0 | 244,300 | - | |
349 | +6.1 | 342 | 108,400 | 0 | 244,000 | - | |
329 | -17.8 | 369 | 582,800 | 0 | 252,600 | - | |
400 | -20.5 | 444 | 2,123,000 | 0 | 245,400 | - | |
503 | +31.7 | 486 | 348,200 | 8,600 | 286,000 | 33.26 | |
382 | -0.8 | 389 | 16,600 | 0 | 279,400 | - | |
385 | +2.1 | 393 | 32,600 | 0 | 280,300 | - | |
377 | +1.3 | 365 | 16,200 | 0 | 282,600 | - | |
372 | +6.6 | 368 | 16,600 | 0 | 280,600 | - | |
349 | -1.7 | 355 | 5,400 | 0 | 278,700 | - | |
355 | +6.0 | 351 | 18,000 | 0 | 278,400 | - | |
335 | -7.7 | 352 | 24,000 | 0 | 273,500 | - | |
363 | +7.4 | 358 | 36,600 | 0 | 269,600 | - | |
338 | +5.6 | 341 | 14,200 | 0 | 262,800 | - | |
320 | +4.9 | 319 | 8,400 | 0 | 262,000 | - | |
305 | -12.1 | 325 | 41,400 | 0 | 260,100 | - | |
347 | +1.2 | 341 | 34,000 | 0 | 255,600 | - | |
343 | +6.2 | 405 | 916,800 | 0 | 254,200 | - | |
323 | +1.9 | 375 | 265,800 | 0 | 247,100 | - | |
317 | -1.6 | 320 | 10,600 | 0 | 246,000 | - | |
322 | +5.9 | 313 | 21,000 | 0 | 248,700 | - | |
304 | +1.7 | 306 | 9,200 | 0 | 246,300 | - | |
299 | -3.5 | 306 | 35,400 | 0 | 248,800 | - | |
310 | +1.3 | 305 | 18,800 | 0 | 252,000 | - | |
306 | +2.3 | 302 | 200,600 | 0 | 251,300 | - | |
299 | +3.1 | 293 | 5,200 | 0 | 228,000 | - |