38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 815 | 767 | 776 | -21 | -2.6 | 93,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | -0.3 | 316 | 7,000 | 0 | 233,900 | - | |
315 | -1.3 | 320 | 15,800 | 0 | 233,900 | - | |
319 | -2.1 | 316 | 53,800 | 0 | 232,500 | - | |
326 | +0.3 | 329 | 37,600 | 0 | 226,400 | - | |
325 | +1.9 | 326 | 35,000 | 0 | 224,600 | - | |
319 | +0.9 | 315 | 36,200 | 0 | 225,800 | - | |
316 | 0.0 | 315 | 11,600 | 0 | 219,400 | - | |
316 | +1.0 | 312 | 16,000 | 0 | 219,200 | - | |
313 | -4.9 | 317 | 39,400 | 0 | 218,300 | - | |
329 | +5.1 | 322 | 15,400 | - | - | - | |
313 | -1.9 | 315 | 48,000 | 0 | 211,800 | - | |
319 | +1.3 | 331 | 305,400 | 0 | 212,500 | - | |
315 | -3.1 | 320 | 231,600 | 0 | 199,800 | - | |
325 | +3.8 | 338 | 820,000 | 0 | 214,600 | - | |
313 | -0.6 | 314 | 48,800 | 0 | 222,100 | - | |
315 | +0.6 | 313 | 32,800 | 0 | 222,200 | - | |
313 | -0.3 | 310 | 20,000 | 0 | 219,700 | - | |
314 | +4.7 | 309 | 86,000 | 0 | 217,800 | - | |
300 | +1.0 | 297 | 29,200 | 0 | 218,200 | - | |
297 | -2.6 | 298 | 28,800 | 0 | 220,300 | - | |
305 | +0.3 | 303 | 72,000 | 0 | 227,100 | - | |
304 | +0.7 | 302 | 26,000 | 0 | 233,000 | - | |
302 | +1.3 | 302 | 62,800 | 0 | 231,400 | - | |
298 | -2.0 | 302 | 39,400 | 0 | 225,900 | - | |
304 | -2.6 | 305 | 29,400 | 0 | 231,900 | - | |
312 | -2.5 | 315 | 111,400 | 0 | 235,100 | - | |
320 | +6.7 | 320 | 212,800 | 0 | 234,800 | - | |
300 | +0.3 | 298 | 53,400 | 0 | 235,300 | - | |
299 | -0.3 | 298 | 146,400 | 0 | 234,800 | - | |
300 | -2.6 | 301 | 108,000 | 0 | 224,800 | - |