![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.06 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 815 | 785 | 796 | -19 | -2.3 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
815 | +5.2 | 798 | 23,300 | 0 | 380,000 | - | |
775 | +0.4 | 788 | 19,000 | 0 | 377,300 | - | |
772 | -0.5 | 776 | 47,800 | 0 | 379,500 | - | |
776 | -2.6 | 785 | 93,700 | 0 | 377,000 | - | |
797 | +2.2 | 804 | 41,100 | 0 | 379,400 | - | |
780 | -5.1 | 796 | 65,600 | 0 | 386,700 | - | |
822 | -1.6 | 826 | 26,900 | 0 | 393,900 | - | |
835 | 0.0 | 844 | 35,600 | 0 | 394,600 | - | |
835 | -7.6 | 875 | 263,400 | 0 | 395,900 | - | |
904 | +5.1 | 892 | 99,700 | 0 | 380,200 | - | |
860 | -6.0 | 874 | 77,100 | 0 | 380,800 | - | |
915 | +9.6 | 878 | 110,400 | 0 | 372,100 | - | |
835 | +6.8 | 835 | 130,600 | 0 | 385,300 | - | |
782 | -1.5 | 782 | 35,500 | 0 | 373,200 | - | |
794 | +1.8 | 790 | 81,800 | 0 | 366,900 | - | |
780 | -1.5 | 806 | 79,100 | 0 | 374,500 | - | |
792 | -0.4 | 794 | 69,400 | 0 | 382,500 | - | |
795 | -4.3 | 794 | 107,600 | 0 | 383,700 | - | |
831 | -3.3 | 850 | 88,500 | 0 | 391,900 | - | |
859 | +3.0 | 846 | 118,300 | 400 | 393,600 | 984 | |
834 | +0.6 | 843 | 121,600 | 0 | 397,400 | - | |
829 | +2.2 | 862 | 342,400 | 0 | 423,100 | - | |
811 | +1.5 | 828 | 233,800 | 100 | 408,500 | 4,085 | |
799 | +2.4 | 794 | 63,600 | - | - | - | |
780 | +8.3 | 751 | 141,900 | 0 | 395,900 | - | |
720 | -5.9 | 741 | 126,900 | 0 | 396,900 | - | |
765 | -3.0 | 774 | 111,600 | 0 | 406,200 | - | |
789 | -3.4 | 812 | 112,100 | 0 | 405,400 | - | |
817 | -1.4 | 842 | 117,200 | 0 | 409,600 | - |