39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,165 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 735 | 711 | 721 | -6 | -0.8 | 14,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
727 | +1.3 | 721 | 10,700 | 0 | 361,600 | - | |
718 | -1.9 | 724 | 20,300 | 0 | 360,200 | - | |
732 | -0.9 | 737 | 14,400 | 0 | 358,800 | - | |
739 | -0.7 | 736 | 16,400 | 0 | 356,600 | - | |
744 | -4.5 | 749 | 33,700 | 0 | 426,600 | - | |
779 | +10.8 | 743 | 28,800 | 0 | 419,800 | - | |
703 | -8.5 | 659 | 165,200 | 0 | 420,600 | - | |
768 | -5.7 | 803 | 53,700 | 0 | 419,300 | - | |
814 | -3.3 | 820 | 25,900 | 0 | 421,300 | - | |
842 | +0.4 | 838 | 95,000 | 0 | 418,500 | - | |
839 | +7.2 | 831 | 161,200 | 0 | 419,800 | - | |
783 | -1.5 | 790 | 46,000 | 0 | 397,200 | - | |
795 | -0.4 | 800 | 25,300 | 0 | 381,800 | - | |
798 | -2.1 | 794 | 22,200 | 0 | 381,500 | - | |
815 | +5.2 | 798 | 23,300 | 0 | 380,000 | - | |
775 | +0.4 | 788 | 19,000 | 0 | 377,300 | - | |
772 | -0.5 | 776 | 47,800 | 0 | 379,500 | - | |
776 | -2.6 | 785 | 93,700 | 0 | 377,000 | - | |
797 | +2.2 | 804 | 41,100 | 0 | 379,400 | - | |
780 | -5.1 | 796 | 65,600 | 0 | 386,700 | - | |
822 | -1.6 | 826 | 26,900 | 0 | 393,900 | - | |
835 | 0.0 | 844 | 35,600 | 0 | 394,600 | - | |
835 | -7.6 | 875 | 263,400 | 0 | 395,900 | - | |
904 | +5.1 | 892 | 99,700 | 0 | 380,200 | - | |
860 | -6.0 | 874 | 77,100 | 0 | 380,800 | - | |
915 | +9.6 | 878 | 110,400 | 0 | 372,100 | - | |
835 | +6.8 | 835 | 130,600 | 0 | 385,300 | - | |
782 | -1.5 | 782 | 35,500 | 0 | 373,200 | - | |
794 | +1.8 | 790 | 81,800 | 0 | 366,900 | - |