38,620.10 | -483.12 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,513 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 939 | 年初来安値 | 761 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 815 | 775 | 775 | -22 | -2.8 | 89,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
797 | +2.2 | 804 | 41,100 | 0 | 379,400 | - | |
780 | -5.1 | 796 | 65,600 | 0 | 386,700 | - | |
822 | -1.6 | 826 | 26,900 | 0 | 393,900 | - | |
835 | 0.0 | 844 | 35,600 | 0 | 394,600 | - | |
835 | -7.6 | 875 | 263,400 | 0 | 395,900 | - | |
904 | +5.1 | 892 | 99,700 | 0 | 380,200 | - | |
860 | -6.0 | 874 | 77,100 | 0 | 380,800 | - | |
915 | +9.6 | 878 | 110,400 | 0 | 372,100 | - | |
835 | +6.8 | 835 | 130,600 | 0 | 385,300 | - | |
782 | -1.5 | 782 | 35,500 | 0 | 373,200 | - | |
794 | +1.8 | 790 | 81,800 | 0 | 366,900 | - | |
780 | -1.5 | 806 | 79,100 | 0 | 374,500 | - | |
792 | -0.4 | 794 | 69,400 | 0 | 382,500 | - | |
795 | -4.3 | 794 | 107,600 | 0 | 383,700 | - | |
831 | -3.3 | 850 | 88,500 | 0 | 391,900 | - | |
859 | +3.0 | 846 | 118,300 | 400 | 393,600 | 984 | |
834 | +0.6 | 843 | 121,600 | 0 | 397,400 | - | |
829 | +2.2 | 862 | 342,400 | 0 | 423,100 | - | |
811 | +1.5 | 828 | 233,800 | 100 | 408,500 | 4,085 | |
799 | +2.4 | 794 | 63,600 | - | - | - | |
780 | +8.3 | 751 | 141,900 | 0 | 395,900 | - | |
720 | -5.9 | 741 | 126,900 | 0 | 396,900 | - | |
765 | -3.0 | 774 | 111,600 | 0 | 406,200 | - | |
789 | -3.4 | 812 | 112,100 | 0 | 405,400 | - | |
817 | -1.4 | 842 | 117,200 | 0 | 409,600 | - | |
829 | +2.1 | 823 | 57,400 | 0 | 400,700 | - | |
812 | -0.9 | 803 | 102,200 | 0 | 402,300 | - | |
819 | +2.1 | 831 | 134,100 | 0 | 411,900 | - | |
802 | -0.7 | 798 | 132,100 | 0 | 418,900 | - |