38,606.92 | -496.30 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,568 | 52週安値 | 1,211 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,319 | 1,300 | 1,305 | -4 | -0.3 | 55,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,171 | +3.2 | 1,160 | 150,900 | 246,100 | 119,400 | 0.49 | |
1,135 | -0.9 | 1,140 | 156,300 | 248,100 | 122,100 | 0.49 | |
1,145 | +0.4 | 1,132 | 193,700 | 242,400 | 128,900 | 0.53 | |
1,140 | +1.3 | 1,133 | 176,400 | 245,800 | 127,500 | 0.52 | |
1,125 | -4.3 | 1,156 | 232,000 | 242,600 | 124,600 | 0.51 | |
1,176 | +0.4 | 1,165 | 336,700 | 232,200 | 122,200 | 0.53 | |
1,171 | -4.3 | 1,192 | 266,600 | 129,100 | 130,900 | 1.01 | |
1,224 | -2.5 | 1,245 | 161,900 | 115,500 | 85,200 | 0.74 | |
1,255 | +0.6 | 1,271 | 159,800 | 113,300 | 79,300 | 0.70 | |
1,248 | -3.0 | 1,240 | 249,900 | 99,800 | 75,700 | 0.76 | |
1,286 | -7.1 | 1,336 | 153,700 | 82,100 | 77,800 | 0.95 | |
1,384 | -2.1 | 1,407 | 100,000 | 76,100 | 58,300 | 0.77 | |
1,414 | -3.5 | 1,442 | 95,800 | 74,500 | 57,700 | 0.77 | |
1,465 | -0.3 | 1,484 | 73,800 | 78,400 | 56,600 | 0.72 | |
1,470 | -0.1 | 1,459 | 112,700 | 75,400 | 61,200 | 0.81 | |
1,471 | -1.3 | 1,475 | 92,000 | 75,100 | 60,100 | 0.80 | |
1,491 | +1.4 | 1,457 | 133,600 | 77,600 | 60,300 | 0.78 | |
1,470 | -5.0 | 1,519 | 224,100 | 75,300 | 58,400 | 0.78 | |
1,548 | +6.0 | 1,474 | 793,100 | 84,800 | 59,900 | 0.71 | |
1,461 | -3.7 | 1,482 | 169,800 | 329,800 | 65,500 | 0.20 | |
1,517 | -1.4 | 1,540 | 190,700 | 303,600 | 62,500 | 0.21 | |
1,539 | +4.1 | 1,503 | 163,100 | 296,200 | 63,100 | 0.21 | |
1,479 | +1.7 | 1,467 | 94,600 | 264,900 | 48,500 | 0.18 | |
1,454 | +3.4 | 1,440 | 86,500 | 260,000 | 66,000 | 0.25 | |
1,406 | -2.3 | 1,419 | 87,700 | 261,300 | 58,600 | 0.22 | |
1,439 | +7.6 | 1,438 | 114,400 | 266,100 | 65,100 | 0.24 | |
1,337 | -5.8 | 1,381 | 109,500 | 277,000 | 63,400 | 0.23 | |
1,420 | +1.3 | 1,415 | 66,900 | 274,000 | 65,400 | 0.24 | |
1,402 | -2.8 | 1,411 | 63,600 | 261,800 | 62,900 | 0.24 | |
1,443 | +2.8 | 1,431 | 136,100 | 260,700 | 67,100 | 0.26 |