38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,568 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,341 | 1,310 | 1,330 | +14 | +1.1 | 57,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,316 | +1.0 | 1,309 | 36,700 | 5,800 | 53,700 | 9.26 | |
1,303 | +0.6 | 1,304 | 42,900 | 5,800 | 54,400 | 9.38 | |
1,295 | -0.5 | 1,299 | 79,100 | 5,900 | 54,800 | 9.29 | |
1,301 | -0.6 | 1,307 | 65,200 | 5,800 | 52,600 | 9.07 | |
1,309 | +1.7 | 1,302 | 87,000 | 7,400 | 54,700 | 7.39 | |
1,287 | -1.5 | 1,308 | 43,300 | 6,700 | 52,900 | 7.90 | |
1,307 | +2.1 | 1,294 | 27,500 | 5,300 | 55,400 | 10.45 | |
1,280 | +0.6 | 1,287 | 109,200 | 5,700 | 55,900 | 9.81 | |
1,272 | -5.1 | 1,298 | 141,300 | 5,900 | 53,400 | 9.05 | |
1,340 | -1.0 | 1,355 | 70,400 | 5,700 | 52,700 | 9.25 | |
1,353 | -2.0 | 1,352 | 83,500 | 6,800 | 47,600 | 7.00 | |
1,380 | -2.1 | 1,392 | 577,000 | 11,700 | 43,300 | 3.70 | |
1,410 | -1.4 | 1,412 | 126,100 | 35,600 | 104,700 | 2.94 | |
1,430 | +0.4 | 1,420 | 80,000 | 17,900 | 127,200 | 7.11 | |
1,425 | -0.9 | 1,429 | 90,600 | 14,300 | 132,300 | 9.25 | |
1,438 | +0.4 | 1,439 | 67,000 | 11,100 | 136,200 | 12.27 | |
1,432 | +1.4 | 1,434 | 40,900 | 10,000 | 140,900 | 14.09 | |
1,412 | -3.3 | 1,435 | 96,900 | 12,200 | 142,700 | 11.70 | |
1,460 | +0.8 | 1,463 | 123,800 | 15,300 | 142,800 | 9.33 | |
1,448 | +0.5 | 1,452 | 101,000 | 13,600 | 155,600 | 11.44 | |
1,441 | -0.6 | 1,448 | 68,900 | 13,400 | 151,200 | 11.28 | |
1,450 | +1.7 | 1,438 | 67,900 | 12,600 | 150,100 | 11.91 | |
1,426 | -1.1 | 1,448 | 88,900 | 12,900 | 149,100 | 11.56 | |
1,442 | +0.8 | 1,429 | 27,700 | - | - | - | |
1,431 | +0.5 | 1,413 | 59,200 | 11,600 | 145,400 | 12.53 | |
1,424 | +1.6 | 1,418 | 57,200 | 13,400 | 147,100 | 10.98 | |
1,402 | +0.6 | 1,411 | 70,900 | 14,400 | 146,900 | 10.20 | |
1,393 | +0.1 | 1,407 | 89,500 | 13,400 | 145,300 | 10.84 | |
1,392 | +0.5 | 1,381 | 35,100 | 12,500 | 150,400 | 12.03 |