39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,485 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,485 | 年初来安値 | 1,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,366 | 1,303 | 1,327 | -7 | -0.5 | 353,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,334 | +1.7 | 1,330 | 94,900 | 86,000 | 38,400 | 0.45 | |
1,312 | -1.4 | 1,315 | 108,100 | 49,300 | 44,900 | 0.91 | |
1,330 | -2.5 | 1,352 | 105,600 | 22,800 | 34,500 | 1.51 | |
1,364 | +1.2 | 1,358 | 51,600 | 12,100 | 35,400 | 2.93 | |
1,348 | +2.7 | 1,336 | 35,400 | 5,600 | 33,100 | 5.91 | |
1,313 | +3.0 | 1,301 | 34,700 | 5,000 | 34,600 | 6.92 | |
1,275 | -2.4 | 1,230 | 171,400 | 4,800 | 36,000 | 7.50 | |
1,306 | -1.9 | 1,335 | 121,900 | 5,500 | 43,500 | 7.91 | |
1,331 | -1.3 | 1,347 | 65,400 | 6,300 | 45,800 | 7.27 | |
1,349 | +1.9 | 1,342 | 42,000 | 6,800 | 46,400 | 6.82 | |
1,324 | -4.1 | 1,338 | 87,100 | 7,400 | 46,500 | 6.28 | |
1,380 | +1.8 | 1,372 | 52,100 | 8,400 | 47,000 | 5.60 | |
1,356 | +2.0 | 1,349 | 56,400 | 7,100 | 46,500 | 6.55 | |
1,330 | +1.1 | 1,328 | 57,800 | 7,200 | 49,400 | 6.86 | |
1,316 | +1.0 | 1,309 | 36,700 | 5,800 | 53,700 | 9.26 | |
1,303 | +0.6 | 1,304 | 42,900 | 5,800 | 54,400 | 9.38 | |
1,295 | -0.5 | 1,299 | 79,100 | 5,900 | 54,800 | 9.29 | |
1,301 | -0.6 | 1,307 | 65,200 | 5,800 | 52,600 | 9.07 | |
1,309 | +1.7 | 1,302 | 87,000 | 7,400 | 54,700 | 7.39 | |
1,287 | -1.5 | 1,308 | 43,300 | 6,700 | 52,900 | 7.90 | |
1,307 | +2.1 | 1,294 | 27,500 | 5,300 | 55,400 | 10.45 | |
1,280 | +0.6 | 1,287 | 109,200 | 5,700 | 55,900 | 9.81 | |
1,272 | -5.1 | 1,298 | 141,300 | 5,900 | 53,400 | 9.05 | |
1,340 | -1.0 | 1,355 | 70,400 | 5,700 | 52,700 | 9.25 | |
1,353 | -2.0 | 1,352 | 83,500 | 6,800 | 47,600 | 7.00 | |
1,380 | -2.1 | 1,392 | 577,000 | 11,700 | 43,300 | 3.70 | |
1,410 | -1.4 | 1,412 | 126,100 | 35,600 | 104,700 | 2.94 | |
1,430 | +0.4 | 1,420 | 80,000 | 17,900 | 127,200 | 7.11 | |
1,425 | -0.9 | 1,429 | 90,600 | 14,300 | 132,300 | 9.25 |