37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,585 | 52週安値 | 2,445 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,445 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,230 | 3,000 | 3,160 | +160 | +5.3 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,921 | +3.8 | 1,906 | 4,600 | 0 | 3,900 | - | |
1,851 | +0.9 | 1,876 | 1,300 | 0 | 3,800 | - | |
1,835 | -3.7 | 1,869 | 5,300 | 0 | 3,700 | - | |
1,905 | +2.9 | 1,897 | 3,200 | 0 | 3,100 | - | |
1,851 | +0.1 | 1,835 | 5,000 | 0 | 3,700 | - | |
1,849 | -1.6 | 1,838 | 6,300 | 0 | 4,000 | - | |
1,880 | -12.6 | 2,083 | 19,700 | 0 | 3,400 | - | |
2,151 | +6.9 | 2,124 | 17,300 | 0 | 3,300 | - | |
2,013 | +0.5 | 2,000 | 5,900 | 0 | 3,900 | - | |
2,003 | +1.2 | 1,984 | 6,100 | 0 | 3,500 | - | |
1,980 | +0.3 | 1,982 | 7,500 | 0 | 3,400 | - | |
1,974 | +4.3 | 1,955 | 7,600 | 0 | 3,800 | - | |
1,892 | +5.3 | 1,841 | 7,400 | 0 | 3,500 | - | |
1,796 | +3.8 | 1,774 | 8,100 | 0 | 4,400 | - | |
1,730 | +2.2 | 1,707 | 3,800 | 0 | 5,200 | - | |
1,692 | +1.0 | 1,679 | 11,100 | 0 | 11,300 | - | |
1,675 | -1.2 | 1,688 | 2,000 | 0 | 5,500 | - | |
1,695 | -0.1 | 1,697 | 2,800 | 0 | 5,500 | - | |
1,696 | +1.1 | 1,681 | 2,500 | 0 | 6,000 | - | |
1,677 | -2.5 | 1,692 | 2,700 | 0 | 6,300 | - | |
1,720 | +1.6 | 1,695 | 3,200 | 0 | 6,300 | - | |
1,693 | +1.4 | 1,667 | 3,100 | 0 | 6,000 | - | |
1,670 | -1.9 | 1,685 | 1,900 | 0 | 6,400 | - | |
1,702 | +2.5 | 1,695 | 3,700 | 0 | 6,100 | - | |
1,660 | +2.7 | 1,648 | 600 | 0 | 6,800 | - | |
1,616 | -3.4 | 1,658 | 8,700 | 0 | 6,600 | - | |
1,673 | -0.5 | 1,646 | 3,200 | 0 | 6,500 | - | |
1,681 | -3.1 | 1,677 | 2,900 | 0 | 6,600 | - | |
1,735 | +4.3 | 1,717 | 2,300 | 0 | 5,700 | - | |
1,664 | +7.8 | 1,621 | 2,200 | 0 | 6,300 | - |