![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 872 | 866 | 869 | -1 | -0.1 | 3,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
992 | -0.7 | 997 | 13,500 | 0 | 40,800 | - | |
999 | 0.0 | 998 | 7,400 | 0 | 45,000 | - | |
999 | -0.1 | 1,000 | 5,700 | 0 | 43,600 | - | |
1,000 | -0.1 | 1,000 | 5,400 | 0 | 45,100 | - | |
1,001 | +0.1 | 1,003 | 8,600 | 0 | 45,200 | - | |
1,000 | +0.4 | 1,021 | 24,200 | 0 | 45,300 | - | |
996 | -0.4 | 998 | 5,100 | 0 | 37,900 | - | |
1,000 | +0.1 | 997 | 8,000 | 0 | 37,800 | - | |
999 | -1.0 | 1,000 | 9,000 | 0 | 36,700 | - | |
1,009 | +3.3 | 995 | 9,400 | 0 | 35,400 | - | |
977 | -2.6 | 986 | 24,700 | 0 | 34,200 | - | |
1,003 | -14.5 | 1,100 | 98,900 | 0 | 28,000 | - | |
1,173 | -1.0 | 1,189 | 39,700 | 0 | 32,700 | - | |
1,185 | +2.0 | 1,175 | 24,800 | 0 | 34,800 | - | |
1,162 | +1.1 | 1,152 | 26,500 | 0 | 37,900 | - | |
1,149 | +3.2 | 1,144 | 51,100 | 0 | 40,300 | - | |
1,113 | -4.1 | 1,120 | 102,500 | 100 | 40,700 | 407 | |
1,161 | +6.0 | 1,179 | 85,800 | 200 | 25,900 | 129 | |
1,095 | -6.0 | 1,125 | 48,200 | 2,200 | 24,100 | 10.95 | |
1,165 | +3.6 | 1,141 | 12,100 | 0 | 20,400 | - | |
1,125 | +0.5 | 1,134 | 50,800 | 0 | 20,900 | - | |
1,119 | +5.8 | 1,088 | 24,200 | 0 | 16,500 | - | |
1,058 | +3.0 | 1,047 | 7,800 | 0 | 16,000 | - | |
1,027 | -1.3 | 1,032 | 11,700 | 0 | 16,000 | - | |
1,041 | -0.6 | 1,044 | 11,700 | 0 | 17,400 | - | |
1,047 | +0.5 | 1,043 | 6,800 | 0 | 17,900 | - | |
1,042 | +2.5 | 1,031 | 15,400 | 0 | 19,200 | - | |
1,017 | +0.4 | 1,032 | 17,900 | 0 | 18,600 | - | |
1,013 | +2.5 | 997 | 17,900 | 0 | 19,400 | - | |
988 | +5.0 | 960 | 13,100 | 0 | 20,000 | - |