38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 934 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 909 | 年初来安値 | 853 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 875 | 865 | 870 | -4 | -0.5 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | -0.7 | 949 | 12,300 | 0 | 7,000 | - | |
957 | -0.4 | 959 | 5,100 | 0 | 6,800 | - | |
961 | -1.0 | 964 | 12,200 | 0 | 6,500 | - | |
971 | -1.8 | 981 | 9,500 | 0 | 6,200 | - | |
989 | +1.9 | 979 | 6,900 | 0 | 6,700 | - | |
971 | +1.4 | 966 | 6,500 | 0 | 6,400 | - | |
958 | +0.4 | 957 | 3,900 | 0 | 5,700 | - | |
954 | +1.4 | 947 | 2,500 | 0 | 6,000 | - | |
941 | -1.8 | 951 | 5,600 | 0 | 6,100 | - | |
958 | +0.6 | 957 | 10,300 | 0 | 7,300 | - | |
952 | +1.8 | 946 | 8,300 | 0 | 7,700 | - | |
935 | +0.6 | 935 | 14,800 | 0 | 8,400 | - | |
929 | +1.1 | 924 | 5,100 | - | - | - | |
919 | +0.1 | 914 | 3,200 | 0 | 8,000 | - | |
918 | +0.5 | 914 | 6,500 | 0 | 8,300 | - | |
913 | +0.1 | 912 | 4,500 | 0 | 7,200 | - | |
912 | +0.2 | 912 | 7,100 | 0 | 8,400 | - | |
910 | +0.1 | 914 | 13,900 | 0 | 8,600 | - | |
909 | -0.8 | 915 | 8,200 | 0 | 9,800 | - | |
916 | +1.9 | 909 | 12,300 | 0 | 9,100 | - | |
899 | +1.4 | 891 | 7,000 | 0 | 9,300 | - | |
887 | -3.5 | 891 | 20,600 | 0 | 9,100 | - | |
919 | -6.7 | 947 | 60,300 | 0 | 14,800 | - | |
985 | +2.1 | 980 | 21,100 | 0 | 7,600 | - | |
965 | +2.8 | 953 | 11,600 | 0 | 8,100 | - | |
939 | +1.4 | 934 | 13,900 | 0 | 8,700 | - | |
926 | -1.4 | 936 | 23,100 | 0 | 9,600 | - | |
939 | -0.3 | 942 | 12,300 | 0 | 8,600 | - | |
942 | +0.7 | 940 | 11,000 | 0 | 7,800 | - | |
935 | +2.7 | 922 | 8,600 | 0 | 8,100 | - |