52週高値 | 730 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 634 | 620 | 620 | -15 | -2.4 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | +6.1 | 657 | 446,500 | 165,100 | 275,100 | 1.67 | |
642 | +3.0 | 636 | 242,600 | 130,800 | 261,000 | 2.00 | |
623 | -4.2 | 644 | 724,600 | 123,500 | 313,900 | 2.54 | |
650 | -20.3 | 703 | 936,400 | 66,100 | 248,200 | 3.75 | |
816 | -0.9 | 822 | 257,000 | 66,300 | 99,900 | 1.51 | |
823 | +0.7 | 811 | 267,900 | 41,900 | 89,200 | 2.13 | |
817 | +1.4 | 804 | 137,100 | 14,200 | 73,400 | 5.17 | |
806 | +2.2 | 794 | 155,400 | 12,700 | 68,900 | 5.43 | |
789 | +0.3 | 782 | 216,000 | 12,700 | 71,400 | 5.62 | |
787 | +0.9 | 788 | 129,200 | 12,400 | 91,900 | 7.41 | |
780 | +3.3 | 755 | 239,300 | 8,400 | 88,600 | 10.55 | |
755 | +3.3 | 741 | 187,700 | 8,200 | 137,300 | 16.74 | |
731 | -0.1 | 737 | 158,600 | 8,200 | 153,300 | 18.70 | |
732 | -4.6 | 758 | 186,600 | 7,800 | 152,000 | 19.49 | |
767 | +8.3 | 775 | 514,400 | 5,100 | 157,100 | 30.80 | |
708 | -1.0 | 691 | 289,100 | 3,500 | 184,400 | 52.69 | |
715 | -4.3 | 773 | 746,600 | 2,000 | 230,900 | 115 | |
747 | -4.5 | 762 | 226,100 | 2,500 | 188,100 | 75.24 | |
782 | +0.4 | 798 | 172,500 | 2,100 | 164,500 | 78.33 | |
779 | +9.4 | 773 | 306,000 | 2,100 | 148,500 | 70.71 | |
712 | -1.5 | 715 | 52,200 | 2,100 | 173,700 | 82.71 | |
723 | -0.3 | 718 | 61,900 | 2,100 | 177,600 | 84.57 | |
725 | +7.4 | 719 | 264,400 | 2,100 | 177,400 | 84.48 | |
675 | +2.4 | 665 | 180,800 | 1,600 | 143,500 | 89.69 | |
659 | +5.6 | 644 | 53,300 | 1,500 | 154,800 | 103 | |
624 | -3.0 | 648 | 168,200 | 1,500 | 155,300 | 103 | |
643 | +16.5 | 634 | 540,400 | 1,500 | 178,600 | 119 | |
552 | +3.2 | 534 | 257,100 | 1,500 | 170,800 | 113 | |
535 | -3.3 | 537 | 145,600 | 1,500 | 185,200 | 123 | |
553 | +13.8 | 522 | 268,400 | 1,500 | 191,200 | 127 |