52週高値 | 730 | 52週安値 | 550 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 672 | 641 | 661 | +20 | +3.1 | 72,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
703 | -2.2 | 717 | 94,700 | 500 | 284,900 | 569 | |
719 | +1.4 | 714 | 104,400 | 500 | 288,300 | 576 | |
709 | -0.4 | 713 | 118,900 | 500 | 290,800 | 581 | |
712 | -0.6 | 714 | 153,100 | 800 | 284,100 | 355 | |
716 | +4.4 | 702 | 396,300 | 500 | 284,100 | 568 | |
686 | +3.3 | 674 | 160,500 | 500 | 319,300 | 638 | |
664 | +0.9 | 674 | 177,100 | 500 | 289,400 | 578 | |
658 | -1.6 | 667 | 92,300 | 500 | 265,100 | 530 | |
669 | -0.9 | 680 | 160,000 | 1,200 | 269,100 | 224 | |
675 | +0.6 | 678 | 129,200 | 3,400 | 255,400 | 75.12 | |
671 | 0.0 | 673 | 173,100 | 7,800 | 262,000 | 33.59 | |
671 | -8.6 | 712 | 722,600 | 12,100 | 268,700 | 22.21 | |
734 | +0.3 | 733 | 349,100 | 173,600 | 240,100 | 1.38 | |
732 | +7.5 | 707 | 609,700 | 165,300 | 222,500 | 1.35 | |
681 | +6.1 | 657 | 446,500 | 165,100 | 275,100 | 1.67 | |
642 | +3.0 | 636 | 242,600 | 130,800 | 261,000 | 2.00 | |
623 | -4.2 | 644 | 724,600 | 123,500 | 313,900 | 2.54 | |
650 | -20.3 | 703 | 936,400 | 66,100 | 248,200 | 3.75 | |
816 | -0.9 | 822 | 257,000 | 66,300 | 99,900 | 1.51 | |
823 | +0.7 | 811 | 267,900 | 41,900 | 89,200 | 2.13 | |
817 | +1.4 | 804 | 137,100 | 14,200 | 73,400 | 5.17 | |
806 | +2.2 | 794 | 155,400 | 12,700 | 68,900 | 5.43 | |
789 | +0.3 | 782 | 216,000 | 12,700 | 71,400 | 5.62 | |
787 | +0.9 | 788 | 129,200 | 12,400 | 91,900 | 7.41 | |
780 | +3.3 | 755 | 239,300 | 8,400 | 88,600 | 10.55 | |
755 | +3.3 | 741 | 187,700 | 8,200 | 137,300 | 16.74 | |
731 | -0.1 | 737 | 158,600 | 8,200 | 153,300 | 18.70 | |
732 | -4.6 | 758 | 186,600 | 7,800 | 152,000 | 19.49 | |
767 | +8.3 | 775 | 514,400 | 5,100 | 157,100 | 30.80 | |
708 | -1.0 | 691 | 289,100 | 3,500 | 184,400 | 52.69 |