52週高値 | 730 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 621 | 616 | 618 | +1 | +0.2 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 615 | 617 | +2 | +0.3 | 15,900 | |
620 | 624 | 615 | 615 | -8 | -1.3 | 45,400 | |
622 | 628 | 618 | 623 | +1 | +0.2 | 68,100 | |
623 | 625 | 620 | 622 | -1 | -0.2 | 25,500 | |
630 | 640 | 622 | 623 | -7 | -1.1 | 26,800 | |
621 | 630 | 621 | 630 | +9 | +1.4 | 35,500 | |
618 | 626 | 617 | 621 | +3 | +0.5 | 30,000 | |
615 | 623 | 615 | 618 | +3 | +0.5 | 29,500 | |
617 | 625 | 612 | 615 | -2 | -0.3 | 51,500 | |
623 | 629 | 616 | 617 | -6 | -1.0 | 53,500 | |
619 | 629 | 619 | 623 | +1 | +0.2 | 26,700 | |
621 | 640 | 616 | 622 | +1 | +0.2 | 61,800 | |
646 | 648 | 616 | 621 | -24 | -3.7 | 120,900 | |
729 | 730 | 639 | 645 | -70 | -9.8 | 462,700 | |
705 | 716 | 703 | 715 | +15 | +2.1 | 146,100 | |
685 | 704 | 685 | 700 | +17 | +2.5 | 124,500 | |
690 | 704 | 683 | 683 | +3 | +0.4 | 220,100 | |
679 | 683 | 670 | 680 | +4 | +0.6 | 59,500 | |
668 | 680 | 646 | 676 | +11 | +1.7 | 110,300 | |
635 | 670 | 631 | 665 | +30 | +4.7 | 73,000 | |
645 | 649 | 635 | 635 | -9 | -1.4 | 49,500 | |
640 | 644 | 636 | 644 | +8 | +1.3 | 31,800 | |
632 | 639 | 627 | 636 | +6 | +1.0 | 27,900 | |
629 | 636 | 627 | 630 | +1 | +0.2 | 22,100 | |
638 | 641 | 629 | 629 | -8 | -1.3 | 31,700 | |
627 | 637 | 626 | 637 | +9 | +1.4 | 23,400 | |
623 | 629 | 616 | 628 | +5 | +0.8 | 49,900 | |
623 | 624 | 611 | 623 | +11 | +1.8 | 35,200 | |
613 | 620 | 607 | 612 | +6 | +1.0 | 29,100 |