52週高値 | 730 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 629 | 620 | 625 | +5 | +0.8 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
620 | -2.4 | 622 | 40,900 | 200 | 136,300 | 681 | |
635 | +1.4 | 628 | 18,600 | 200 | 147,800 | 739 | |
626 | +0.5 | 624 | 23,600 | 200 | 146,200 | 731 | |
623 | +0.6 | 620 | 15,100 | 200 | 137,700 | 688 | |
619 | +0.2 | 617 | 16,500 | 200 | 136,600 | 683 | |
618 | 0.0 | 617 | 16,500 | 200 | 133,500 | 667 | |
618 | +0.2 | 618 | 20,500 | 200 | 132,700 | 663 | |
617 | +0.3 | 617 | 15,900 | 200 | 132,500 | 662 | |
615 | -1.3 | 618 | 45,400 | 200 | 132,900 | 664 | |
623 | +0.2 | 623 | 68,100 | 200 | 131,800 | 659 | |
622 | -0.2 | 622 | 25,500 | 200 | 96,200 | 481 | |
623 | -1.1 | 629 | 26,800 | 200 | 95,900 | 479 | |
630 | +1.4 | 625 | 35,500 | 200 | 98,300 | 491 | |
621 | +0.5 | 621 | 30,000 | 200 | 98,000 | 490 | |
618 | +0.5 | 618 | 29,500 | 200 | 100,900 | 504 | |
615 | -0.3 | 616 | 51,500 | 200 | 102,500 | 512 | |
617 | -1.0 | 621 | 53,500 | 200 | 101,200 | 506 | |
623 | +0.2 | 625 | 26,700 | 500 | 101,600 | 203 | |
622 | +0.2 | 626 | 61,800 | 500 | 100,500 | 201 | |
621 | -3.7 | 629 | 120,900 | 500 | 87,600 | 175 | |
645 | -9.8 | 671 | 462,700 | 500 | 84,900 | 169 | |
715 | +2.1 | 711 | 146,100 | 51,500 | 87,700 | 1.70 | |
700 | +2.5 | 698 | 124,500 | 51,500 | 100,600 | 1.95 | |
683 | +0.4 | 694 | 220,100 | 51,500 | 116,900 | 2.27 | |
680 | +0.6 | 677 | 59,500 | - | - | - | |
676 | +1.7 | 666 | 110,300 | 0 | 181,300 | - | |
665 | +4.7 | 654 | 73,000 | 0 | 198,000 | - | |
635 | -1.4 | 643 | 49,500 | 700 | 180,500 | 257 | |
644 | +1.3 | 640 | 31,800 | 0 | 180,200 | - |