![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,468 | 1,437 | 1,452 | -11 | -0.8 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,215 | -1.9 | 1,226 | 55,800 | 1,100 | 10,800 | 9.82 | |
1,238 | +0.2 | 1,239 | 24,000 | 1,000 | 10,800 | 10.80 | |
1,236 | +0.5 | 1,238 | 46,100 | 3,300 | 11,500 | 3.48 | |
1,230 | +0.2 | 1,228 | 29,200 | 3,500 | 12,200 | 3.49 | |
1,227 | -0.9 | 1,230 | 31,200 | 3,400 | 13,100 | 3.85 | |
1,238 | +0.4 | 1,235 | 23,200 | 3,400 | 14,300 | 4.21 | |
1,233 | +0.6 | 1,230 | 33,600 | 3,100 | 16,800 | 5.42 | |
1,226 | -0.4 | 1,229 | 24,700 | 3,100 | 15,500 | 5.00 | |
1,231 | +0.1 | 1,226 | 34,900 | 2,900 | 15,100 | 5.21 | |
1,230 | -0.1 | 1,226 | 22,300 | 1,500 | 12,900 | 8.60 | |
1,231 | +1.6 | 1,223 | 19,000 | 400 | 15,500 | 38.75 | |
1,212 | -0.1 | 1,219 | 42,900 | 600 | 15,800 | 26.33 | |
1,213 | +0.4 | 1,216 | 31,400 | 500 | 16,500 | 33.00 | |
1,208 | -0.9 | 1,216 | 59,500 | 1,100 | 16,400 | 14.91 | |
1,219 | -0.9 | 1,221 | 25,700 | 1,200 | 16,300 | 13.58 | |
1,230 | -1.7 | 1,237 | 41,500 | 700 | 16,700 | 23.86 | |
1,251 | +2.6 | 1,239 | 38,200 | 700 | 17,600 | 25.14 | |
1,219 | -1.4 | 1,221 | 72,700 | 200 | 19,100 | 95.50 | |
1,236 | +1.3 | 1,227 | 41,200 | 600 | 21,100 | 35.17 | |
1,220 | -0.1 | 1,215 | 35,600 | 500 | 23,300 | 46.60 | |
1,221 | -1.7 | 1,222 | 72,700 | 500 | 23,000 | 46.00 | |
1,242 | -0.5 | 1,245 | 16,600 | - | - | - | |
1,248 | -0.5 | 1,223 | 89,000 | 1,300 | 36,100 | 27.77 | |
1,254 | +2.0 | 1,256 | 59,100 | 1,500 | 33,400 | 22.27 | |
1,230 | -2.4 | 1,242 | 73,300 | 1,600 | 31,600 | 19.75 | |
1,260 | -3.6 | 1,285 | 102,000 | 1,600 | 22,700 | 14.19 | |
1,307 | -7.2 | 1,323 | 472,900 | 9,300 | 15,800 | 1.70 | |
1,409 | +0.1 | 1,405 | 58,300 | 155,500 | 6,800 | 0.04 | |
1,407 | +2.4 | 1,397 | 58,600 | 145,100 | 5,900 | 0.04 | |
1,374 | +1.1 | 1,346 | 45,200 | 138,600 | 6,700 | 0.05 |