38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,785 | 52週安値 | 1,246 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,468 | 1,437 | 1,452 | -11 | -0.8 | 39,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239 | +0.6 | 1,226 | 147,700 | 4,900 | 11,300 | 2.31 | |
1,232 | +0.1 | 1,234 | 100,000 | 5,800 | 10,200 | 1.76 | |
1,231 | +0.9 | 1,229 | 131,200 | 4,500 | 10,200 | 2.27 | |
1,220 | -0.7 | 1,220 | 122,900 | 39,900 | 9,900 | 0.25 | |
1,228 | -2.8 | 1,254 | 300,100 | 44,600 | 7,300 | 0.16 | |
1,263 | -1.6 | 1,267 | 101,200 | 55,500 | 10,300 | 0.19 | |
1,284 | -3.8 | 1,305 | 111,800 | 43,300 | 10,600 | 0.24 | |
1,335 | +0.5 | 1,337 | 121,600 | 41,900 | 13,200 | 0.32 | |
1,328 | -0.7 | 1,336 | 75,600 | 10,000 | 17,500 | 1.75 | |
1,337 | +1.8 | 1,330 | 44,700 | 8,100 | 17,500 | 2.16 | |
1,313 | -0.6 | 1,317 | 56,200 | 7,800 | 16,400 | 2.10 | |
1,321 | +0.6 | 1,295 | 108,900 | 7,800 | 17,800 | 2.28 | |
1,313 | -1.4 | 1,327 | 111,000 | 8,900 | 21,400 | 2.40 | |
1,331 | +3.0 | 1,304 | 76,300 | 7,300 | 18,300 | 2.51 | |
1,292 | +1.9 | 1,268 | 101,300 | 7,400 | 21,100 | 2.85 | |
1,268 | +2.4 | 1,250 | 116,500 | 6,800 | 21,700 | 3.19 | |
1,238 | +0.7 | 1,238 | 58,200 | 7,500 | 21,700 | 2.89 | |
1,230 | +2.8 | 1,216 | 91,300 | 7,500 | 25,300 | 3.37 | |
1,196 | -1.3 | 1,200 | 218,400 | 7,600 | 27,300 | 3.59 | |
1,212 | -1.1 | 1,224 | 183,300 | 6,400 | 21,800 | 3.41 | |
1,226 | +0.3 | 1,226 | 100,700 | 1,200 | 16,600 | 13.83 | |
1,222 | -3.0 | 1,250 | 109,000 | 1,400 | 16,100 | 11.50 | |
1,260 | +1.4 | 1,258 | 48,900 | 1,600 | 14,800 | 9.25 | |
1,242 | +0.9 | 1,235 | 50,900 | 1,600 | 15,800 | 9.88 | |
1,231 | +3.0 | 1,210 | 112,700 | 1,600 | 15,900 | 9.94 | |
1,195 | 0.0 | 1,199 | 55,900 | 1,400 | 19,900 | 14.21 | |
1,195 | -0.8 | 1,202 | 91,200 | 1,100 | 22,300 | 20.27 | |
1,205 | -0.2 | 1,207 | 37,700 | 1,100 | 15,300 | 13.91 | |
1,208 | -0.4 | 1,209 | 39,600 | 1,100 | 11,800 | 10.73 | |
1,213 | -0.2 | 1,216 | 43,400 | 1,700 | 10,400 | 6.12 |