38,703.51 | +213.34 | 155.84 | -0.30 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.19% | 0.25% | -0.54% |
52週高値 | 1,495 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,207 | 1,190 | 1,190 | -4 | -0.3 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,050 | +4.4 | 1,042 | 26,500 | 5,900 | 3,500 | 0.59 | |
1,006 | +0.8 | 1,001 | 8,000 | 5,900 | 3,500 | 0.59 | |
998 | -0.4 | 991 | 26,700 | 5,400 | 4,400 | 0.81 | |
1,002 | -2.2 | 1,013 | 15,500 | 2,700 | 3,800 | 1.41 | |
1,025 | +1.9 | 1,019 | 11,600 | 2,500 | 3,600 | 1.44 | |
1,006 | +0.2 | 1,005 | 12,400 | 2,500 | 4,300 | 1.72 | |
1,004 | +3.7 | 1,000 | 16,800 | 2,500 | 3,500 | 1.40 | |
968 | +2.9 | 946 | 10,000 | 2,400 | 3,500 | 1.46 | |
941 | -6.1 | 963 | 21,000 | 2,400 | 3,500 | 1.46 | |
1,002 | 0.0 | 1,006 | 21,500 | 2,400 | 3,000 | 1.25 | |
1,002 | -3.9 | 1,013 | 13,300 | 2,400 | 5,700 | 2.38 | |
1,043 | +1.2 | 1,056 | 12,900 | 2,200 | 2,700 | 1.23 | |
1,031 | +0.1 | 1,045 | 17,200 | 1,600 | 2,500 | 1.56 | |
1,030 | 0.0 | 1,029 | 11,200 | 1,500 | 3,000 | 2.00 | |
1,030 | +3.4 | 1,013 | 13,400 | 1,500 | 3,100 | 2.07 | |
996 | +0.8 | 993 | 23,400 | 1,500 | 2,300 | 1.53 | |
988 | -0.8 | 997 | 8,100 | 1,500 | 2,600 | 1.73 | |
996 | -0.6 | 1,010 | 13,500 | 1,400 | 2,500 | 1.79 | |
1,002 | +1.9 | 994 | 7,300 | 1,400 | 3,000 | 2.14 | |
983 | +2.7 | 974 | 14,100 | 1,500 | 2,800 | 1.87 | |
957 | -3.1 | 959 | 14,800 | 1,000 | 3,100 | 3.10 | |
988 | -5.6 | 1,019 | 19,600 | 1,100 | 3,000 | 2.73 | |
1,047 | +0.7 | 1,056 | 20,200 | 2,100 | 4,000 | 1.90 | |
1,040 | +4.1 | 1,006 | 13,100 | 1,100 | 4,100 | 3.73 | |
999 | -0.4 | 1,015 | 14,300 | 1,100 | 2,700 | 2.45 | |
1,003 | -4.8 | 1,028 | 25,500 | 1,100 | 3,300 | 3.00 | |
1,054 | -1.0 | 1,047 | 23,200 | 900 | 4,400 | 4.89 | |
1,065 | +9.8 | 1,023 | 31,300 | 900 | 3,400 | 3.78 | |
970 | -1.0 | 984 | 12,700 | 1,300 | 4,000 | 3.08 | |
980 | 0.0 | 986 | 14,700 | 1,300 | 3,500 | 2.69 |