38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,495 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,215 | 1,181 | 1,194 | -15 | -1.2 | 25,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,191 | -1.0 | 1,183 | 45,600 | 151,900 | 23,700 | 0.16 | |
1,203 | +4.7 | 1,164 | 81,600 | 151,400 | 26,100 | 0.17 | |
1,149 | -3.4 | 1,178 | 81,100 | 145,800 | 31,600 | 0.22 | |
1,190 | +6.0 | 1,174 | 96,700 | 145,500 | 38,500 | 0.26 | |
1,123 | +1.7 | 1,112 | 38,200 | 143,900 | 42,700 | 0.30 | |
1,104 | -0.2 | 1,105 | 109,900 | 133,000 | 47,900 | 0.36 | |
1,106 | -1.1 | 1,109 | 74,500 | 62,700 | 44,400 | 0.71 | |
1,118 | +5.0 | 1,116 | 53,300 | 26,300 | 45,500 | 1.73 | |
1,065 | -1.6 | 1,076 | 28,700 | 17,800 | 43,200 | 2.43 | |
1,082 | +0.1 | 1,103 | 32,700 | 13,200 | 40,800 | 3.09 | |
1,081 | -0.1 | 1,050 | 46,400 | 11,600 | 43,800 | 3.78 | |
1,082 | -3.0 | 1,112 | 28,700 | 8,100 | 45,600 | 5.63 | |
1,116 | -0.3 | 1,114 | 20,100 | 2,900 | 46,900 | 16.17 | |
1,119 | -6.8 | 1,182 | 112,200 | 2,600 | 47,200 | 18.15 | |
1,200 | +0.2 | 1,223 | 41,200 | 2,600 | 44,700 | 17.19 | |
1,198 | +6.4 | 1,204 | 163,300 | 2,600 | 40,400 | 15.54 | |
1,126 | +3.2 | 1,107 | 33,000 | 2,600 | 38,000 | 14.62 | |
1,091 | -1.6 | 1,101 | 30,900 | 2,500 | 43,500 | 17.40 | |
1,109 | -4.1 | 1,108 | 46,700 | 2,000 | 50,500 | 25.25 | |
1,156 | +3.0 | 1,333 | 387,100 | 1,100 | 48,700 | 44.27 | |
1,122 | -0.4 | 1,117 | 12,500 | 600 | 33,500 | 55.83 | |
1,127 | +0.7 | 1,116 | 25,000 | 500 | 34,700 | 69.40 | |
1,119 | +1.5 | 1,115 | 27,900 | 500 | 34,600 | 69.20 | |
1,102 | -0.2 | 1,104 | 20,800 | 500 | 34,400 | 68.80 | |
1,104 | +4.7 | 1,087 | 20,800 | 500 | 29,000 | 58.00 | |
1,054 | -4.6 | 1,084 | 11,800 | 500 | 20,700 | 41.40 | |
1,105 | +3.9 | 1,101 | 31,200 | 500 | 21,800 | 43.60 | |
1,064 | +1.5 | 1,075 | 21,400 | 500 | 4,300 | 8.60 | |
1,048 | -0.2 | 1,051 | 5,700 | 500 | 2,700 | 5.40 | |
1,050 | +0.4 | 1,054 | 15,300 | 800 | 2,900 | 3.62 |