38,703.51 | +213.34 | 155.72 | -0.42 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 1,495 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,207 | 1,190 | 1,190 | -4 | -0.3 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,085 | -0.5 | 1,092 | 19,000 | 200 | 23,100 | 115 | |
1,091 | 0.0 | 1,089 | 26,400 | 100 | 22,800 | 228 | |
1,091 | -2.3 | 1,096 | 24,900 | 100 | 27,800 | 278 | |
1,117 | +0.7 | 1,105 | 30,800 | 200 | 27,400 | 137 | |
1,109 | +0.9 | 1,101 | 33,800 | 200 | 27,700 | 138 | |
1,099 | +2.2 | 1,096 | 82,900 | 300 | 28,100 | 93.67 | |
1,075 | +0.3 | 1,071 | 16,900 | 300 | 23,200 | 77.33 | |
1,072 | +0.9 | 1,085 | 45,700 | 300 | 22,400 | 74.67 | |
1,062 | +3.0 | 1,051 | 26,700 | 300 | 23,400 | 78.00 | |
1,031 | +0.1 | 1,043 | 18,200 | 300 | 21,900 | 73.00 | |
1,030 | +0.8 | 1,040 | 33,200 | 300 | 20,800 | 69.33 | |
1,022 | +0.4 | 1,032 | 80,200 | 300 | 20,800 | 69.33 | |
1,018 | +1.6 | 1,007 | 33,900 | 300 | 18,900 | 63.00 | |
1,002 | -0.7 | 1,000 | 39,200 | 300 | 18,000 | 60.00 | |
1,009 | -1.8 | 1,025 | 29,900 | 300 | 16,500 | 55.00 | |
1,028 | +0.5 | 1,015 | 42,100 | 300 | 15,800 | 52.67 | |
1,023 | 0.0 | 1,029 | 32,700 | 300 | 17,000 | 56.67 | |
1,023 | -0.3 | 1,015 | 43,200 | 300 | 16,700 | 55.67 | |
1,026 | -5.3 | 1,042 | 84,700 | 500 | 17,400 | 34.80 | |
1,083 | -0.3 | 1,085 | 10,000 | - | - | - | |
1,086 | -5.6 | 1,093 | 72,200 | 500 | 12,100 | 24.20 | |
1,150 | +1.0 | 1,156 | 37,300 | 600 | 11,100 | 18.50 | |
1,139 | -1.0 | 1,148 | 54,200 | 600 | 10,300 | 17.17 | |
1,150 | -8.6 | 1,197 | 53,900 | 1,800 | 9,600 | 5.33 | |
1,258 | -5.0 | 1,246 | 185,400 | 12,600 | 10,300 | 0.82 | |
1,324 | +1.1 | 1,312 | 75,600 | 255,300 | 27,400 | 0.11 | |
1,310 | +8.7 | 1,276 | 104,300 | 253,000 | 30,700 | 0.12 | |
1,205 | +2.1 | 1,159 | 78,800 | 253,000 | 30,900 | 0.12 | |
1,180 | -0.2 | 1,215 | 136,900 | 241,000 | 37,200 | 0.15 | |
1,182 | -3.7 | 1,193 | 34,100 | 152,400 | 27,700 | 0.18 |