38,703.51 | +213.34 | 155.67 | -0.47 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.30% | 0.25% | -0.54% |
52週高値 | 1,495 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,207 | 1,190 | 1,190 | -4 | -0.3 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,151 | +2.7 | 1,140 | 36,200 | 200 | 52,100 | 260 | |
1,121 | -6.0 | 1,157 | 71,500 | 600 | 54,000 | 90.00 | |
1,193 | -6.8 | 1,236 | 104,800 | 2,400 | 49,100 | 20.46 | |
1,280 | +1.4 | 1,274 | 38,300 | 13,400 | 48,000 | 3.58 | |
1,262 | -2.6 | 1,258 | 48,400 | 10,700 | 49,700 | 4.64 | |
1,296 | +3.5 | 1,280 | 53,800 | 10,700 | 48,700 | 4.55 | |
1,252 | +0.9 | 1,248 | 73,100 | 10,500 | 52,300 | 4.98 | |
1,241 | +1.4 | 1,238 | 32,400 | 7,400 | 51,400 | 6.95 | |
1,224 | +0.2 | 1,225 | 46,600 | 7,400 | 52,700 | 7.12 | |
1,221 | -2.2 | 1,239 | 129,800 | 7,400 | 51,200 | 6.92 | |
1,248 | +1.4 | 1,224 | 50,900 | 7,400 | 51,100 | 6.91 | |
1,231 | +2.2 | 1,234 | 27,300 | 7,400 | 48,300 | 6.53 | |
1,204 | +3.6 | 1,185 | 25,600 | 7,400 | 48,800 | 6.59 | |
1,162 | +1.4 | 1,173 | 22,200 | 7,400 | 65,500 | 8.85 | |
1,146 | -0.5 | 1,152 | 16,100 | 7,400 | 64,900 | 8.77 | |
1,152 | +1.7 | 1,145 | 26,300 | 7,400 | 66,500 | 8.99 | |
1,133 | -4.0 | 1,152 | 69,000 | 7,400 | 72,800 | 9.84 | |
1,180 | +1.5 | 1,176 | 25,500 | 7,400 | 88,600 | 11.97 | |
1,162 | +3.7 | 1,129 | 36,400 | 600 | 86,900 | 144 | |
1,121 | -4.4 | 1,152 | 28,700 | 600 | 86,100 | 143 | |
1,173 | -0.3 | 1,177 | 41,200 | 600 | 87,300 | 145 | |
1,177 | +4.2 | 1,147 | 50,100 | 600 | 100,000 | 166 | |
1,130 | +10.4 | 1,089 | 147,000 | 600 | 92,400 | 154 | |
1,024 | 0.0 | 1,031 | 20,500 | 600 | 24,500 | 40.83 | |
1,024 | -0.3 | 1,029 | 57,100 | 600 | 24,100 | 40.17 | |
1,027 | +0.6 | 1,021 | 23,900 | 500 | 23,000 | 46.00 | |
1,021 | -1.2 | 1,020 | 33,300 | 400 | 23,200 | 58.00 | |
1,033 | +0.3 | 1,035 | 30,600 | 300 | 21,500 | 71.67 | |
1,030 | -5.9 | 1,052 | 41,200 | 300 | 21,300 | 71.00 | |
1,095 | +0.9 | 1,091 | 19,200 | 200 | 21,800 | 109 |