38,703.51 | +213.34 | 155.80 | -0.34 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.21% | 0.25% | -0.54% |
52週高値 | 1,495 | 52週安値 | 1,117 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,207 | 1,190 | 1,190 | -4 | -0.3 | 12,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,182 | +2.1 | 1,180 | 22,600 | 100 | 47,800 | 478 | |
1,158 | -4.2 | 1,163 | 96,500 | 100 | 47,700 | 477 | |
1,209 | +2.5 | 1,190 | 30,400 | 100 | 46,200 | 462 | |
1,180 | +1.3 | 1,167 | 24,700 | 100 | 48,200 | 482 | |
1,165 | 0.0 | 1,183 | 29,600 | 100 | 48,000 | 480 | |
1,165 | -5.2 | 1,189 | 42,800 | 100 | 46,200 | 462 | |
1,229 | -2.5 | 1,247 | 36,000 | 100 | 45,900 | 459 | |
1,260 | +0.6 | 1,264 | 21,700 | 100 | 47,000 | 470 | |
1,253 | +1.6 | 1,248 | 26,200 | 100 | 46,200 | 462 | |
1,233 | +1.9 | 1,227 | 21,100 | 100 | 46,500 | 465 | |
1,210 | +0.9 | 1,208 | 19,100 | 100 | 46,000 | 460 | |
1,199 | +3.9 | 1,187 | 22,200 | 100 | 46,200 | 462 | |
1,154 | +0.3 | 1,167 | 20,800 | 100 | 46,700 | 467 | |
1,150 | -1.6 | 1,152 | 29,900 | 100 | 46,300 | 463 | |
1,169 | -1.8 | 1,188 | 25,700 | 100 | 46,200 | 462 | |
1,191 | +0.3 | 1,203 | 73,600 | 100 | 45,800 | 458 | |
1,188 | +2.1 | 1,186 | 25,600 | 100 | 49,400 | 494 | |
1,164 | -2.4 | 1,171 | 36,600 | 100 | 47,100 | 471 | |
1,193 | +1.6 | 1,195 | 33,800 | 100 | 50,300 | 503 | |
1,174 | +1.6 | 1,167 | 21,700 | 100 | 45,300 | 453 | |
1,156 | +0.6 | 1,160 | 22,100 | 100 | 47,600 | 476 | |
1,149 | +1.1 | 1,148 | 24,900 | 100 | 47,300 | 473 | |
1,137 | +2.5 | 1,127 | 30,000 | 100 | 48,700 | 487 | |
1,109 | -2.7 | 1,119 | 36,300 | 100 | 49,200 | 492 | |
1,140 | -2.4 | 1,156 | 25,300 | 100 | 46,900 | 469 | |
1,168 | +0.7 | 1,169 | 24,100 | 100 | 46,700 | 467 | |
1,160 | -2.8 | 1,179 | 42,000 | 100 | 47,100 | 471 | |
1,193 | +1.3 | 1,183 | 10,100 | - | - | - | |
1,178 | -0.3 | 1,177 | 58,400 | 100 | 48,900 | 489 | |
1,181 | +2.6 | 1,166 | 33,500 | 100 | 50,200 | 502 |