![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 550 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 507 | 510 | -4 | -0.8 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | +3.2 | 515 | 32,800 | 0 | 93,600 | - | |
498 | +0.6 | 501 | 23,600 | 0 | 96,400 | - | |
495 | -1.6 | 491 | 40,500 | 0 | 85,400 | - | |
503 | -0.2 | 507 | 10,600 | 0 | 76,900 | - | |
504 | -3.4 | 518 | 47,300 | 0 | 71,800 | - | |
522 | 0.0 | 523 | 5,200 | 0 | 59,900 | - | |
522 | +0.4 | 525 | 13,100 | 0 | 59,000 | - | |
520 | +0.2 | 518 | 8,800 | 0 | 59,000 | - | |
519 | -1.9 | 521 | 8,200 | 0 | 59,800 | - | |
529 | +1.9 | 523 | 8,700 | 0 | 61,200 | - | |
519 | -1.9 | 529 | 7,100 | 0 | 60,000 | - | |
529 | -0.2 | 530 | 26,400 | 0 | 59,900 | - | |
530 | +0.8 | 529 | 23,800 | 0 | 63,600 | - | |
526 | -0.4 | 530 | 16,900 | 0 | 64,300 | - | |
528 | +0.6 | 525 | 23,900 | 0 | 72,300 | - | |
525 | +1.5 | 522 | 11,100 | 0 | 74,200 | - | |
517 | +0.2 | 516 | 18,300 | 0 | 81,400 | - | |
516 | +0.4 | 517 | 18,600 | 0 | 79,300 | - | |
514 | -2.7 | 519 | 42,900 | 0 | 77,700 | - | |
528 | +1.9 | 525 | 20,500 | 0 | 80,300 | - | |
518 | +0.6 | 514 | 21,500 | 0 | 100,400 | - | |
515 | +0.6 | 513 | 26,400 | 0 | 100,400 | - | |
512 | -1.2 | 514 | 15,000 | 0 | 95,300 | - | |
518 | +2.4 | 515 | 20,300 | - | - | - | |
506 | +1.6 | 499 | 21,600 | 0 | 95,700 | - | |
498 | -0.4 | 498 | 22,600 | 0 | 103,600 | - | |
500 | -0.6 | 497 | 8,000 | 0 | 88,400 | - | |
503 | -1.0 | 504 | 18,800 | 0 | 85,200 | - | |
508 | +1.4 | 505 | 18,600 | 0 | 80,100 | - |