![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 324 | 301 | 312 | -7 | -2.2 | 502,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
298 | -1.0 | 300 | 161,100 | 46,000 | 2,589,600 | 56.30 | |
301 | +2.0 | 305 | 236,900 | 47,400 | 2,576,200 | 54.35 | |
295 | -2.0 | 301 | 88,000 | 54,900 | 2,554,400 | 46.53 | |
301 | -3.8 | 304 | 162,700 | 44,400 | 2,551,600 | 57.47 | |
313 | +1.0 | 311 | 139,000 | 38,100 | 2,569,100 | 67.43 | |
310 | -0.6 | 307 | 423,800 | 29,300 | 2,506,200 | 85.54 | |
312 | -5.7 | 320 | 768,700 | 32,700 | 2,284,800 | 69.87 | |
331 | -5.7 | 335 | 389,600 | 80,300 | 1,827,400 | 22.76 | |
351 | 0.0 | 345 | 588,600 | 85,900 | 1,670,200 | 19.44 | |
351 | +5.4 | 339 | 343,500 | 90,200 | 1,370,200 | 15.19 | |
333 | -2.9 | 330 | 470,300 | 80,600 | 1,228,000 | 15.24 | |
343 | -1.2 | 351 | 317,800 | 75,300 | 1,028,600 | 13.66 | |
347 | -2.8 | 348 | 140,000 | 77,000 | 954,700 | 12.40 | |
357 | +1.1 | 349 | 216,100 | 78,300 | 922,700 | 11.78 | |
353 | -5.4 | 368 | 437,900 | 72,900 | 930,000 | 12.76 | |
373 | +3.3 | 371 | 294,600 | 79,300 | 869,300 | 10.96 | |
361 | 0.0 | 359 | 81,400 | 68,300 | 843,100 | 12.34 | |
361 | +0.8 | 362 | 120,400 | 75,100 | 849,100 | 11.31 | |
358 | +1.7 | 355 | 94,200 | 65,200 | 834,800 | 12.80 | |
352 | +0.9 | 351 | 164,000 | 57,600 | 832,200 | 14.45 | |
349 | -2.8 | 368 | 604,400 | 64,700 | 814,000 | 12.58 | |
359 | -3.2 | 367 | 222,800 | 71,300 | 757,300 | 10.62 | |
371 | +0.8 | 361 | 278,600 | 78,300 | 737,500 | 9.42 | |
368 | -3.9 | 377 | 447,800 | 79,700 | 703,700 | 8.83 | |
383 | +5.2 | 374 | 576,100 | 83,700 | 612,000 | 7.31 | |
364 | +1.7 | 361 | 292,200 | 79,000 | 670,200 | 8.48 | |
358 | +1.7 | 348 | 250,900 | 70,200 | 618,600 | 8.81 | |
352 | +7.6 | 346 | 499,500 | 75,100 | 599,800 | 7.99 | |
327 | -3.3 | 328 | 189,300 | 66,500 | 583,100 | 8.77 | |
338 | +2.4 | 329 | 295,000 | 66,200 | 631,200 | 9.53 |