39,829.56 | +903.93 | 143.07 | -1.74 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.20% | 0.62% | 2.88% |
52週高値 | 398 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 324 | 306 | 320 | +16 | +5.3 | 327,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
332 | -0.3 | 330 | 117,700 | 9,500 | 2,369,800 | 249 | |
333 | -1.2 | 330 | 104,500 | 10,100 | 2,369,300 | 234 | |
337 | +8.7 | 339 | 570,700 | 11,900 | 2,364,000 | 198 | |
310 | +0.6 | 316 | 311,800 | 10,700 | 2,311,200 | 216 | |
308 | -1.9 | 308 | 114,600 | 11,100 | 2,301,400 | 207 | |
314 | -2.2 | 314 | 234,200 | 15,100 | 2,291,400 | 151 | |
321 | +0.6 | 319 | 103,500 | 14,800 | 2,295,900 | 155 | |
319 | -1.2 | 329 | 359,000 | 14,300 | 2,283,900 | 159 | |
323 | -1.2 | 327 | 72,600 | 12,000 | 2,218,500 | 184 | |
327 | +0.3 | 343 | 424,900 | 11,800 | 2,207,100 | 187 | |
326 | -0.9 | 337 | 271,800 | 9,900 | 2,192,000 | 221 | |
329 | +0.9 | 341 | 1,165,100 | 12,000 | 2,179,800 | 181 | |
326 | -2.1 | 325 | 187,400 | 9,800 | 2,159,700 | 220 | |
333 | 0.0 | 330 | 267,900 | 10,800 | 2,164,100 | 200 | |
333 | +1.5 | 328 | 537,600 | 10,100 | 2,178,800 | 215 | |
328 | +5.1 | 315 | 233,000 | 9,000 | 2,177,300 | 241 | |
312 | +1.0 | 306 | 301,100 | 5,600 | 2,193,100 | 391 | |
309 | +6.6 | 336 | 1,386,400 | 6,000 | 2,198,600 | 366 | |
290 | +14.2 | 271 | 303,500 | 17,600 | 2,155,900 | 122 | |
254 | 0.0 | 249 | 29,700 | - | - | - | |
254 | -0.8 | 252 | 78,200 | 17,000 | 2,154,500 | 126 | |
256 | -4.8 | 273 | 263,700 | 17,000 | 2,152,600 | 126 | |
269 | +5.5 | 268 | 189,600 | 18,600 | 2,152,100 | 115 | |
255 | +0.4 | 254 | 30,700 | 22,100 | 2,156,700 | 97.59 | |
254 | -1.9 | 258 | 113,500 | 22,600 | 2,154,200 | 95.32 | |
259 | +11.6 | 248 | 285,900 | 28,700 | 2,163,600 | 75.39 | |
232 | +10.0 | 211 | 214,300 | 33,100 | 2,189,500 | 66.15 | |
211 | -18.5 | 205 | 698,300 | 28,000 | 2,211,500 | 78.98 | |
259 | -7.2 | 263 | 384,100 | 27,000 | 2,309,800 | 85.55 | |
279 | -7.3 | 289 | 245,300 | 29,400 | 2,383,900 | 81.09 |