![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 326 | 297 | 299 | -13 | -4.2 | 519,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | +1.5 | 328 | 537,600 | 10,100 | 2,178,800 | 215 | |
328 | +5.1 | 315 | 233,000 | 9,000 | 2,177,300 | 241 | |
312 | +1.0 | 306 | 301,100 | 5,600 | 2,193,100 | 391 | |
309 | +6.6 | 336 | 1,386,400 | 6,000 | 2,198,600 | 366 | |
290 | +14.2 | 271 | 303,500 | 17,600 | 2,155,900 | 122 | |
254 | 0.0 | 249 | 29,700 | - | - | - | |
254 | -0.8 | 252 | 78,200 | 17,000 | 2,154,500 | 126 | |
256 | -4.8 | 273 | 263,700 | 17,000 | 2,152,600 | 126 | |
269 | +5.5 | 268 | 189,600 | 18,600 | 2,152,100 | 115 | |
255 | +0.4 | 254 | 30,700 | 22,100 | 2,156,700 | 97.59 | |
254 | -1.9 | 258 | 113,500 | 22,600 | 2,154,200 | 95.32 | |
259 | +11.6 | 248 | 285,900 | 28,700 | 2,163,600 | 75.39 | |
232 | +10.0 | 211 | 214,300 | 33,100 | 2,189,500 | 66.15 | |
211 | -18.5 | 205 | 698,300 | 28,000 | 2,211,500 | 78.98 | |
259 | -7.2 | 263 | 384,100 | 27,000 | 2,309,800 | 85.55 | |
279 | -7.3 | 289 | 245,300 | 29,400 | 2,383,900 | 81.09 | |
301 | +0.3 | 303 | 196,300 | 39,100 | 2,429,700 | 62.14 | |
300 | +0.7 | 302 | 122,800 | 38,500 | 2,445,500 | 63.52 | |
298 | +1.0 | 297 | 71,100 | 34,800 | 2,462,300 | 70.76 | |
295 | -3.9 | 297 | 411,500 | 38,100 | 2,447,200 | 64.23 | |
307 | +2.0 | 322 | 1,844,700 | 59,500 | 2,489,700 | 41.84 | |
301 | -0.7 | 300 | 81,500 | 48,400 | 2,614,300 | 54.01 | |
303 | +1.0 | 316 | 1,242,900 | 45,300 | 2,616,800 | 57.77 | |
300 | +0.3 | 298 | 40,700 | - | - | - | |
299 | -0.3 | 292 | 244,300 | 56,200 | 2,604,500 | 46.34 | |
300 | 0.0 | 297 | 172,600 | 53,300 | 2,590,700 | 48.61 | |
300 | +0.3 | 298 | 87,500 | 53,700 | 2,591,800 | 48.26 | |
299 | +0.3 | 298 | 59,300 | 50,600 | 2,615,700 | 51.69 | |
298 | -1.0 | 294 | 254,700 | 49,800 | 2,621,600 | 52.64 | |
301 | +1.0 | 298 | 98,600 | 47,800 | 2,585,200 | 54.08 |