38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 326 | 297 | 299 | -13 | -4.2 | 519,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
282 | +0.7 | 278 | 77,300 | 15,000 | 1,368,300 | 91.22 | |
280 | -1.1 | 282 | 62,300 | 15,000 | 1,380,800 | 92.05 | |
283 | +2.2 | 283 | 123,200 | 15,000 | 1,386,900 | 92.46 | |
277 | 0.0 | 280 | 82,900 | 15,000 | 1,394,700 | 92.98 | |
277 | -3.5 | 279 | 105,500 | 15,000 | 1,383,500 | 92.23 | |
287 | 0.0 | 284 | 63,300 | 15,100 | 1,417,200 | 93.85 | |
287 | +1.8 | 282 | 201,100 | 15,200 | 1,427,200 | 93.89 | |
282 | -1.4 | 285 | 155,100 | 15,000 | 1,429,200 | 95.28 | |
286 | -2.7 | 289 | 144,200 | 15,200 | 1,417,300 | 93.24 | |
294 | -2.0 | 293 | 172,600 | 15,500 | 1,404,400 | 90.61 | |
300 | -1.3 | 303 | 171,500 | 36,200 | 1,443,500 | 39.88 | |
304 | +2.0 | 305 | 251,900 | 36,800 | 1,457,300 | 39.60 | |
298 | +1.0 | 292 | 326,500 | 39,000 | 1,458,500 | 37.40 | |
295 | -3.6 | 298 | 223,300 | 50,300 | 1,450,000 | 28.83 | |
306 | -1.9 | 311 | 201,700 | 57,100 | 1,484,800 | 26.00 | |
312 | -1.3 | 313 | 162,700 | 62,600 | 1,467,900 | 23.45 | |
316 | +2.6 | 312 | 280,700 | 61,600 | 1,455,300 | 23.62 | |
308 | -0.6 | 305 | 1,508,100 | 59,400 | 1,417,500 | 23.86 | |
310 | +5.8 | 303 | 4,386,800 | 98,200 | 1,121,100 | 11.42 | |
293 | +1.0 | 291 | 111,000 | 8,700 | 512,100 | 58.86 | |
290 | -4.0 | 293 | 207,500 | 8,400 | 504,000 | 60.00 | |
302 | -3.5 | 302 | 325,400 | 7,600 | 512,600 | 67.45 | |
313 | -0.9 | 315 | 829,400 | 5,900 | 513,300 | 87.00 | |
316 | +4.3 | 312 | 540,100 | 7,000 | 482,500 | 68.93 | |
303 | 0.0 | 303 | 212,800 | 5,400 | 503,200 | 93.19 | |
303 | +1.7 | 304 | 143,400 | 6,200 | 468,100 | 75.50 | |
298 | -1.0 | 299 | 171,500 | 6,200 | 489,500 | 78.95 | |
301 | -1.0 | 305 | 307,600 | 9,800 | 509,900 | 52.03 | |
304 | +0.7 | 295 | 208,100 | 6,900 | 530,300 | 76.86 | |
302 | -1.0 | 301 | 276,500 | 6,100 | 532,300 | 87.26 |