38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 305 | 281 | 300 | +7 | +2.4 | 414,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
293 | -1.0 | 297 | 483,900 | 16,300 | 1,772,400 | 108 | |
296 | -4.8 | 304 | 267,000 | 15,100 | 1,816,400 | 120 | |
311 | +4.4 | 303 | 301,800 | 9,200 | 1,815,800 | 197 | |
298 | +6.0 | 295 | 525,100 | 6,500 | 1,796,500 | 276 | |
281 | -0.7 | 280 | 305,000 | 5,600 | 1,683,900 | 300 | |
283 | +9.7 | 280 | 830,300 | 10,200 | 1,648,500 | 161 | |
258 | -5.8 | 265 | 175,300 | 4,700 | 1,679,300 | 357 | |
274 | +0.7 | 270 | 226,100 | 4,900 | 1,679,300 | 342 | |
272 | +8.4 | 263 | 794,200 | 6,800 | 1,695,900 | 249 | |
251 | -5.6 | 256 | 333,100 | 15,200 | 1,713,100 | 112 | |
266 | +1.5 | 268 | 511,700 | 16,800 | 1,718,400 | 102 | |
262 | +1.6 | 263 | 639,000 | 18,200 | 1,740,600 | 95.64 | |
258 | -5.8 | 261 | 446,800 | 18,400 | 1,671,100 | 90.82 | |
274 | -3.2 | 278 | 358,900 | 17,300 | 1,732,600 | 100 | |
283 | +0.4 | 276 | 464,700 | 23,400 | 1,764,600 | 75.41 | |
282 | -0.7 | 281 | 455,700 | 22,900 | 1,870,000 | 81.66 | |
284 | -2.4 | 291 | 704,100 | 24,400 | 1,913,100 | 78.41 | |
291 | -13.1 | 316 | 945,600 | 32,300 | 1,910,200 | 59.14 | |
335 | +1.8 | 329 | 366,300 | 29,100 | 1,889,500 | 64.93 | |
329 | 0.0 | 328 | 177,400 | - | - | - | |
329 | -4.4 | 335 | 747,600 | 35,400 | 1,837,500 | 51.91 | |
344 | -4.4 | 375 | 1,949,500 | 37,600 | 1,791,500 | 47.65 | |
360 | +3.2 | 354 | 920,900 | 31,400 | 1,673,800 | 53.31 | |
349 | +7.4 | 341 | 600,500 | 25,800 | 1,581,200 | 61.29 | |
325 | -0.9 | 325 | 304,000 | 24,600 | 1,587,700 | 64.54 | |
328 | -1.8 | 345 | 1,093,100 | 28,000 | 1,591,100 | 56.83 | |
334 | +9.5 | 318 | 542,200 | 25,500 | 1,437,400 | 56.37 | |
305 | 0.0 | 304 | 75,700 | 16,300 | 1,290,800 | 79.19 | |
305 | -0.3 | 308 | 153,900 | 17,200 | 1,267,900 | 73.72 |