![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 92 | 83 | 90 | +6 | +7.1 | 1,717,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131 | 0.0 | 131 | 534,300 | 0 | 2,598,000 | - | |
131 | -1.5 | 132 | 471,600 | 0 | 2,524,800 | - | |
133 | 0.0 | 133 | 390,600 | 0 | 2,558,400 | - | |
133 | -0.7 | 132 | 515,100 | 0 | 2,579,300 | - | |
134 | +2.3 | 134 | 571,100 | 0 | 2,646,100 | - | |
131 | +0.8 | 132 | 551,700 | 0 | 2,637,200 | - | |
130 | +0.8 | 129 | 539,200 | 0 | 2,551,400 | - | |
129 | -2.3 | 130 | 586,800 | 0 | 2,612,800 | - | |
132 | +0.8 | 133 | 363,700 | 0 | 2,723,700 | - | |
131 | -4.4 | 134 | 836,900 | 0 | 2,749,300 | - | |
137 | +3.8 | 135 | 574,700 | 0 | 2,734,500 | - | |
132 | +2.3 | 131 | 433,900 | 0 | 2,765,900 | - | |
129 | -2.3 | 129 | 373,900 | 0 | 2,807,800 | - | |
132 | 0.0 | 132 | 243,200 | 0 | 2,830,600 | - | |
132 | -0.8 | 130 | 561,900 | 0 | 2,866,200 | - | |
133 | -5.7 | 133 | 760,700 | 0 | 2,953,100 | - | |
141 | 0.0 | 140 | 489,700 | 10,000 | 2,973,500 | 297 | |
141 | -0.7 | 141 | 355,400 | 0 | 2,938,900 | - | |
142 | -0.7 | 139 | 434,800 | 0 | 2,948,400 | - | |
143 | -2.7 | 143 | 1,025,700 | 0 | 2,989,900 | - | |
147 | +6.5 | 145 | 1,682,400 | 0 | 2,945,000 | - | |
138 | +1.5 | 135 | 697,800 | 0 | 2,938,800 | - | |
136 | -0.7 | 136 | 1,597,500 | 0 | 2,896,900 | - | |
137 | -2.8 | 139 | 654,600 | 0 | 2,848,200 | - | |
141 | +2.2 | 136 | 1,159,300 | 0 | 2,835,600 | - | |
138 | +4.5 | 136 | 834,300 | 0 | 2,854,500 | - | |
132 | -3.6 | 134 | 973,100 | 0 | 2,826,900 | - | |
137 | -2.8 | 136 | 730,200 | 0 | 2,785,000 | - | |
141 | -1.4 | 139 | 744,800 | 0 | 2,791,800 | - | |
143 | -2.7 | 143 | 1,154,100 | 0 | 2,921,400 | - |