![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 92 | 83 | 90 | +6 | +7.1 | 1,717,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129 | +30.3 | 112 | 1,306,700 | 15,000 | 1,706,800 | 113 | |
99 | -2.0 | 102 | 1,329,300 | 0 | 1,668,600 | - | |
101 | +1.0 | 101 | 915,700 | 0 | 1,734,700 | - | |
100 | +17.6 | 96.4 | 2,423,800 | 0 | 1,658,000 | - | |
85 | +3.7 | 83.8 | 886,100 | 0 | 1,562,900 | - | |
82 | +1.2 | 82.3 | 848,300 | 0 | 1,401,000 | - | |
81 | +1.2 | 79.7 | 370,800 | - | - | - | |
80 | +1.3 | 80.9 | 649,200 | 0 | 1,510,100 | - | |
79 | -4.8 | 82.6 | 591,900 | 0 | 1,517,100 | - | |
83 | +7.8 | 80.9 | 774,100 | 0 | 1,497,800 | - | |
77 | +10.0 | 73.8 | 422,800 | 0 | 1,492,800 | - | |
70 | -11.4 | 73.0 | 780,000 | 0 | 1,511,600 | - | |
79 | +3.9 | 74.6 | 1,173,200 | 0 | 1,469,500 | - | |
76 | +4.1 | 78.4 | 1,080,100 | 0 | 1,548,500 | - | |
73 | -27.0 | 81.5 | 2,201,400 | 0 | 1,639,400 | - | |
100 | +7.5 | 100 | 915,800 | 0 | 2,124,700 | - | |
93 | -19.8 | 102 | 1,579,400 | 0 | 2,202,200 | - | |
116 | -4.1 | 117 | 635,700 | 0 | 2,297,900 | - | |
121 | -1.6 | 119 | 494,500 | 0 | 2,367,100 | - | |
123 | +0.8 | 120 | 767,200 | 0 | 2,332,100 | - | |
122 | -4.7 | 124 | 684,800 | 0 | 2,441,100 | - | |
128 | 0.0 | 127 | 417,000 | 0 | 2,514,300 | - | |
128 | -0.8 | 128 | 462,500 | 0 | 2,538,700 | - | |
129 | 0.0 | 128 | 782,100 | 0 | 2,538,000 | - | |
129 | 0.0 | 128 | 129,900 | - | - | - | |
129 | +1.6 | 126 | 1,424,500 | 0 | 2,581,300 | - | |
127 | -2.3 | 128 | 908,100 | 0 | 2,615,100 | - | |
130 | 0.0 | 130 | 633,600 | 0 | 2,695,200 | - | |
130 | -1.5 | 130 | 366,600 | 0 | 2,695,400 | - | |
132 | +0.8 | 132 | 483,800 | 0 | 2,661,200 | - |