![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 92 | 年初来安値 | 74 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 92 | 83 | 90 | +6 | +7.1 | 1,717,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
89 | -1.1 | 90.2 | 521,600 | 0 | 2,148,200 | - | |
90 | +12.5 | 94.4 | 4,499,100 | 0 | 2,210,000 | - | |
80 | +2.6 | 79.3 | 666,400 | 0 | 2,086,700 | - | |
78 | -7.1 | 79.7 | 1,585,200 | 0 | 2,058,900 | - | |
84 | -2.3 | 85.4 | 788,200 | 0 | 2,055,000 | - | |
86 | -5.5 | 87.9 | 460,600 | 0 | 2,181,700 | - | |
91 | +2.2 | 89.9 | 337,700 | 0 | 2,228,500 | - | |
89 | -2.2 | 90.9 | 416,900 | 0 | 2,275,700 | - | |
91 | -2.2 | 92.7 | 378,000 | 0 | 2,229,400 | - | |
93 | -3.1 | 94.5 | 420,100 | 0 | 2,177,000 | - | |
96 | +2.1 | 94.1 | 220,600 | 0 | 2,222,300 | - | |
94 | -1.1 | 95.8 | 634,000 | 0 | 2,272,100 | - | |
95 | -2.1 | 95.7 | 388,700 | 0 | 2,293,300 | - | |
97 | -1.0 | 97.6 | 390,300 | 0 | 2,319,100 | - | |
98 | +1.0 | 98.6 | 242,300 | 0 | 2,287,200 | - | |
97 | -4.0 | 99.0 | 441,900 | 0 | 2,276,900 | - | |
101 | -5.6 | 101 | 556,500 | 0 | 2,243,100 | - | |
107 | +8.1 | 103 | 1,306,700 | 0 | 2,242,600 | - | |
99 | +1.0 | 97.9 | 328,600 | 0 | 2,140,100 | - | |
98 | -1.0 | 99.6 | 329,300 | 0 | 2,129,200 | - | |
99 | -2.9 | 101 | 479,300 | 0 | 2,088,300 | - | |
102 | 0.0 | 100 | 318,600 | 0 | 1,989,000 | - | |
102 | +6.2 | 100 | 510,300 | 0 | 1,976,400 | - | |
96 | +5.5 | 95.6 | 282,600 | 0 | 1,928,400 | - | |
91 | -11.7 | 96.2 | 607,400 | 0 | 1,929,200 | - | |
103 | +1.0 | 101 | 175,200 | 0 | 1,977,100 | - | |
102 | -1.0 | 104 | 488,700 | 0 | 1,989,700 | - | |
103 | -6.4 | 108 | 1,003,300 | 0 | 2,044,200 | - | |
110 | -0.9 | 109 | 1,467,900 | 0 | 2,077,600 | - | |
111 | -14.0 | 125 | 8,028,000 | 0 | 2,010,100 | - |